20606 中油摩利六九購Ａ (認購證)
按盤價 
0.475 -0.020 (-4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.495 | 10.940 | 0 | 360,000 | 0.364 | ||||
| 20/05/2026 | 0.530 | 11.200 | 0 | 360,000 | 0.364 | ||||
| 19/05/2026 | 0.510 | 11.120 | 0 | 360,000 | 0.364 | ||||
| 18/05/2026 | 0.495 | 10.990 | 0 | 360,000 | 0.364 | ||||
| 15/05/2026 | 0.490 | 10.890 | 0 | 360,000 | 0.364 | ||||
| 14/05/2026 | 0.495 | 10.920 | 0 | 360,000 | 0.364 | ||||
| 13/05/2026 | 0.500 | 11.060 | 0 | 360,000 | 0.364 | ||||
| 12/05/2026 | 0.500 | 11.060 | 0 | 360,000 | 0.364 | ||||
| 11/05/2026 | 0.440 | 10.640 | 0 | 360,000 | 0.364 | ||||
| 08/05/2026 | 0.440 | 10.590 | 0 | 360,000 | 0.364 | ||||
| 07/05/2026 | 0.460 | 10.690 | 40,000 | 360,000 | 0.364 | 40,000 | 0.490 | ||
| 06/05/2026 | 0.640 | 11.680 | 0 | 400,000 | 0.404 | ||||
| 05/05/2026 | 0.640 | 11.680 | 0 | 400,000 | 0.404 | ||||
| 04/05/2026 | 0.650 | 11.700 | 0 | 400,000 | 0.404 | ||||
| 30/04/2026 | 0.710 | 12.030 | 10,000 | 400,000 | 0.404 | 10,000 | 0.710 | ||
| 29/04/2026 | 0.680 | 11.980 | 10,000 | 410,000 | 0.414 | 10,000 | 0.680 | ||
| 28/04/2026 | 0.630 | 11.670 | 10,000 | 420,000 | 0.424 | 10,000 | 0.620 | ||
| 27/04/2026 | 0.590 | 11.460 | 0 | 430,000 | 0.434 | ||||
| 24/04/2026 | 0.560 | 11.330 | 10,000 | 430,000 | 0.434 | 10,000 | 0.560 | ||
| 23/04/2026 | 0.520 | 11.100 | 0 | 440,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
