20606 中油摩利六九購Ａ (認購證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.238 | 9.100 | 2,060,000 | 1,500,000 | 1.515 | 1,360,000 | 0.236 | 300,000 | 0.220 |
| 04/02/2026 | 0.250 | 9.160 | 500,000 | 2,560,000 | 2.586 | 400,000 | 0.245 | 100,000 | 0.249 |
| 03/02/2026 | 0.222 | 8.970 | 1,300,000 | 2,860,000 | 2.889 | 1,300,000 | 0.227 | ||
| 02/02/2026 | 0.219 | 8.950 | 170,000 | 1,560,000 | 1.576 | 170,000 | 0.228 | ||
| 30/01/2026 | 0.265 | 9.280 | 250,000 | 1,730,000 | 1.747 | 250,000 | 0.281 | ||
| 29/01/2026 | 0.275 | 9.390 | 240,000 | 1,980,000 | 2.000 | 50,000 | 0.270 | 120,000 | 0.293 |
| 28/01/2026 | 0.255 | 9.250 | 240,000 | 1,910,000 | 1.929 | 240,000 | 0.257 | ||
| 27/01/2026 | 0.197 | 8.810 | 150,000 | 1,670,000 | 1.687 | 150,000 | 0.196 | ||
| 26/01/2026 | 0.189 | 8.730 | 1,500,000 | 1,820,000 | 1.838 | 620,000 | 0.179 | 480,000 | 0.185 |
| 23/01/2026 | 0.150 | 8.420 | 1,030,000 | 1,960,000 | 1.980 | 780,000 | 0.168 | 250,000 | 0.150 |
| 22/01/2026 | 0.168 | 8.600 | 4,170,000 | 2,490,000 | 2.515 | 1,620,000 | 0.173 | 1,700,000 | 0.176 |
| 21/01/2026 | 0.153 | 8.400 | 6,850,000 | 2,410,000 | 2.434 | 5,000,000 | 0.146 | 1,850,000 | 0.148 |
| 20/01/2026 | 0.132 | 8.210 | 5,370,000 | 5,560,000 | 5.616 | 210,000 | 0.131 | 4,010,000 | 0.136 |
| 19/01/2026 | 0.133 | 8.220 | 100,000 | 1,760,000 | 1.778 | 100,000 | 0.136 | ||
| 16/01/2026 | 0.133 | 8.230 | 0 | 1,660,000 | 1.677 | ||||
| 15/01/2026 | 0.142 | 8.300 | 7,380,000 | 1,660,000 | 1.677 | 3,710,000 | 0.151 | 3,610,000 | 0.152 |
| 14/01/2026 | 0.141 | 8.260 | 3,380,000 | 1,760,000 | 1.778 | 1,680,000 | 0.144 | 1,700,000 | 0.143 |
| 13/01/2026 | 0.136 | 8.220 | 4,740,000 | 1,740,000 | 1.758 | 2,350,000 | 0.141 | 2,390,000 | 0.141 |
| 12/01/2026 | 0.126 | 8.110 | 430,000 | 1,700,000 | 1.717 | 200,000 | 0.127 | 230,000 | 0.126 |
| 09/01/2026 | 0.125 | 8.100 | 830,000 | 1,670,000 | 1.687 | 430,000 | 0.123 | 400,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
