20609 協鑫摩利六三購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.055 | 1.310 | 766,000 | 75.992 | 300,000 | 0.068 | 466,000 | 0.060 |
| 13/11/2025 | 0.060 | 1.330 | 1,025,000 | 76.014 | 200,000 | 0.064 | 825,000 | 0.063 |
| 12/11/2025 | 0.060 | 1.320 | 504,000 | 76.659 | 100,000 | 0.058 | 404,000 | 0.059 |
| 11/11/2025 | 0.085 | 1.420 | 0 | 76.571 | ||||
| 10/11/2025 | 0.097 | 1.470 | 28,000 | 75.538 | 28,000 | 0.097 | ||
| 07/11/2025 | 0.101 | 1.470 | 328,000 | 75.948 | 100,000 | 0.105 | 228,000 | 0.097 |
| 06/11/2025 | 0.078 | 1.380 | 0 | 76.322 | ||||
| 05/11/2025 | 0.078 | 1.370 | 70,000 | 76.981 | 35,000 | 0.072 | ||
| 04/11/2025 | 0.075 | 1.340 | 0 | 78.380 | ||||
| 03/11/2025 | 0.090 | 1.390 | 0 | 78.783 | ||||
| 31/10/2025 | 0.090 | 1.360 | 0 | 80.833 | ||||
| 30/10/2025 | 0.092 | 1.380 | 0 | 79.266 | ||||
| 28/10/2025 | 0.079 | 1.320 | 0 | 79.742 | ||||
| 27/10/2025 | 0.079 | 1.320 | 0 | 79.442 | ||||
| 24/10/2025 | 0.073 | 1.290 | 0 | 79.142 | ||||
| 23/10/2025 | 0.073 | 1.290 | 0 | 78.856 | ||||
| 22/10/2025 | 0.072 | 1.260 | 70,000 | 81.060 | 70,000 | 0.071 | ||
| 21/10/2025 | 0.078 | 1.280 | 10,000 | 81.236 | 10,000 | 0.081 | ||
| 20/10/2025 | 0.078 | 1.270 | 0 | 81.925 | ||||
| 17/10/2025 | 0.083 | 1.290 | 10,000 | 81.031 | 10,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
