20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.121 +0.019 (+18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.102 | 128.900 | 12,150,000 | 44.131 | 5,280,000 | 0.101 | 5,470,000 | 0.102 |
| 24/03/2026 | 0.125 | 123.200 | 480,000 | 42.325 | 180,000 | 0.135 | ||
| 23/03/2026 | 0.147 | 119.700 | 8,140,000 | 43.351 | 2,150,000 | 0.147 | 1,880,000 | 0.144 |
| 20/03/2026 | 0.121 | 123.700 | 15,510,000 | 40.907 | 8,260,000 | 0.117 | 5,780,000 | 0.118 |
| 19/03/2026 | 0.088 | 132.000 | 63,230,000 | 42.358 | 28,910,000 | 0.086 | 30,300,000 | 0.086 |
| 18/03/2026 | 0.068 | 137.700 | 28,420,000 | 42.159 | 12,970,000 | 0.071 | 13,700,000 | 0.070 |
| 17/03/2026 | 0.079 | 134.600 | 8,820,000 | 42.209 | 4,110,000 | 0.073 | 4,000,000 | 0.073 |
| 16/03/2026 | 0.084 | 134.000 | 10,530,000 | 43.108 | 4,150,000 | 0.088 | 4,360,000 | 0.089 |
| 13/03/2026 | 0.093 | 132.500 | 8,800,000 | 43.791 | 3,990,000 | 0.093 | 3,750,000 | 0.092 |
| 12/03/2026 | 0.097 | 131.600 | 10,660,000 | 43.777 | 4,910,000 | 0.099 | 4,860,000 | 0.098 |
| 11/03/2026 | 0.092 | 133.200 | 9,220,000 | 44.008 | 4,160,000 | 0.088 | 3,900,000 | 0.087 |
| 10/03/2026 | 0.089 | 133.500 | 51,050,000 | 43.203 | 24,520,000 | 0.095 | 23,910,000 | 0.094 |
| 09/03/2026 | 0.111 | 128.700 | 53,320,000 | 44.051 | 25,610,000 | 0.120 | 26,590,000 | 0.120 |
| 06/03/2026 | 0.100 | 130.700 | 61,770,000 | 42.508 | 29,250,000 | 0.104 | 28,170,000 | 0.104 |
| 05/03/2026 | 0.119 | 126.300 | 54,260,000 | 42.298 | 24,550,000 | 0.114 | 26,180,000 | 0.114 |
| 04/03/2026 | 0.108 | 129.900 | 59,490,000 | 43.860 | 26,720,000 | 0.112 | 26,830,000 | 0.111 |
| 03/03/2026 | 0.086 | 134.800 | 12,070,000 | 42.536 | 5,500,000 | 0.078 | 5,610,000 | 0.078 |
| 02/03/2026 | 0.082 | 136.400 | 8,690,000 | 42.910 | 4,100,000 | 0.077 | 4,020,000 | 0.076 |
| 27/02/2026 | 0.060 | 142.900 | 4,870,000 | 41.442 | 2,350,000 | 0.062 | 2,300,000 | 0.061 |
| 26/02/2026 | 0.062 | 143.000 | 6,140,000 | 42.137 | 3,080,000 | 0.056 | 2,980,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
