20613 阿里摩利六四沽Ｃ (認沽證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.074 | 163.200 | 4,540,000 | 46.462 | 2,250,000 | 0.075 | 2,270,000 | 0.075 |
| 31/10/2025 | 0.071 | 165.100 | 3,800,000 | 46.384 | 2,720,000 | 0.069 | 1,010,000 | 0.069 |
| 30/10/2025 | 0.062 | 172.100 | 6,240,000 | 47.539 | 2,220,000 | 0.064 | 3,940,000 | 0.062 |
| 28/10/2025 | 0.066 | 171.000 | 2,670,000 | 48.010 | 1,400,000 | 0.064 | 1,270,000 | 0.064 |
| 27/10/2025 | 0.062 | 173.600 | 3,670,000 | 48.048 | 1,660,000 | 0.064 | 1,940,000 | 0.063 |
| 24/10/2025 | 0.073 | 168.300 | 3,250,000 | 48.148 | 1,960,000 | 0.073 | 1,280,000 | 0.073 |
| 23/10/2025 | 0.078 | 164.600 | 9,480,000 | 47.302 | 4,770,000 | 0.082 | 4,710,000 | 0.082 |
| 22/10/2025 | 0.083 | 161.900 | 8,490,000 | 46.947 | 4,390,000 | 0.087 | 4,050,000 | 0.086 |
| 21/10/2025 | 0.081 | 165.100 | 10,930,000 | 48.218 | 5,380,000 | 0.080 | 5,420,000 | 0.080 |
| 20/10/2025 | 0.090 | 161.900 | 7,870,000 | 48.678 | 3,300,000 | 0.093 | 4,450,000 | 0.092 |
| 17/10/2025 | 0.115 | 154.400 | 10,000,000 | 50.041 | 5,210,000 | 0.107 | 4,320,000 | 0.108 |
| 16/10/2025 | 0.092 | 161.200 | 30,970,000 | 48.329 | 15,170,000 | 0.090 | 14,910,000 | 0.090 |
| 15/10/2025 | 0.088 | 161.600 | 20,620,000 | 47.352 | 9,520,000 | 0.095 | 10,010,000 | 0.095 |
| 14/10/2025 | 0.106 | 155.600 | 37,960,000 | 48.117 | 18,980,000 | 0.098 | 18,530,000 | 0.098 |
| 13/10/2025 | 0.089 | 162.600 | 36,540,000 | 48.019 | 18,940,000 | 0.098 | 16,610,000 | 0.098 |
| 10/10/2025 | 0.083 | 165.400 | 8,770,000 | 47.712 | 5,040,000 | 0.080 | 3,730,000 | 0.080 |
| 09/10/2025 | 0.073 | 173.300 | 10,590,000 | 49.146 | 5,520,000 | 0.068 | 5,070,000 | 0.068 |
| 08/10/2025 | 0.065 | 177.600 | 16,290,000 | 48.818 | 7,980,000 | 0.071 | 8,210,000 | 0.071 |
| 06/10/2025 | 0.063 | 180.500 | 3,430,000 | 49.349 | 2,060,000 | 0.063 | 1,370,000 | 0.063 |
| 03/10/2025 | 0.058 | 185.100 | 4,030,000 | 49.559 | 2,120,000 | 0.059 | 1,710,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
