20622 海智摩通六四購Ａ (認購證)
按盤價 
0.145 -0.011 (-7.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.156 | 26.200 | 30,000 | 53.050 | 10,000 | 0.156 | 20,000 | 0.158 |
| 13/11/2025 | 0.174 | 26.780 | 16,000 | 52.799 | 16,000 | 0.168 | ||
| 12/11/2025 | 0.172 | 26.740 | 12,000 | 52.529 | 12,000 | 0.167 | ||
| 11/11/2025 | 0.151 | 25.940 | 14,000 | 52.973 | 14,000 | 0.150 | ||
| 10/11/2025 | 0.166 | 26.400 | 24,000 | 52.917 | 6,000 | 0.163 | 18,000 | 0.164 |
| 07/11/2025 | 0.150 | 25.820 | 16,000 | 52.745 | 16,000 | 0.150 | ||
| 06/11/2025 | 0.150 | 25.720 | 0 | 53.069 | ||||
| 05/11/2025 | 0.134 | 25.140 | 0 | 53.039 | ||||
| 04/11/2025 | 0.144 | 25.400 | 0 | 53.251 | ||||
| 03/11/2025 | 0.137 | 25.060 | 4,000 | 53.550 | 2,000 | 0.139 | 2,000 | 0.135 |
| 31/10/2025 | 0.143 | 25.240 | 0 | 53.220 | ||||
| 30/10/2025 | 0.127 | 24.600 | 0 | 53.378 | ||||
| 28/10/2025 | 0.137 | 24.920 | 0 | 53.237 | ||||
| 27/10/2025 | 0.150 | 25.320 | 4,000 | 53.319 | 4,000 | 0.154 | ||
| 24/10/2025 | 0.148 | 25.260 | 0 | 52.829 | ||||
| 23/10/2025 | 0.140 | 24.920 | 0 | 52.979 | ||||
| 22/10/2025 | 0.141 | 24.900 | 0 | 53.088 | ||||
| 21/10/2025 | 0.135 | 24.580 | 0 | 53.470 | ||||
| 20/10/2025 | 0.123 | 24.120 | 4,000 | 54.748 | 4,000 | 0.122 | ||
| 17/10/2025 | 0.113 | 23.665 | 10,000 | 53.231 | 10,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
