| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.020 | 225.200 | 0 | 152.772 | ||||
| 25/02/2026 | 0.020 | 232.800 | 0 | 142.678 | ||||
| 24/02/2026 | 0.020 | 233.800 | 0 | 138.805 | ||||
| 23/02/2026 | 0.020 | 248.400 | 0 | 124.185 | ||||
| 20/02/2026 | 0.020 | 244.400 | 0 | 120.311 | ||||
| 16/02/2026 | 0.020 | 251.200 | 0 | 107.768 | ||||
| 13/02/2026 | 0.020 | 247.400 | 0 | 105.536 | ||||
| 12/02/2026 | 0.020 | 252.200 | 0 | 100.922 | ||||
| 11/02/2026 | 0.020 | 255.000 | 0 | 97.765 | ||||
| 10/02/2026 | 0.020 | 269.800 | 0 | 87.485 | ||||
| 09/02/2026 | 0.020 | 257.200 | 0 | 93.868 | ||||
| 06/02/2026 | 0.020 | 243.200 | 0 | 98.869 | ||||
| 05/02/2026 | 0.020 | 242.400 | 0 | 98.195 | ||||
| 04/02/2026 | 0.020 | 237.200 | 0 | 100.250 | ||||
| 03/02/2026 | 0.020 | 231.600 | 0 | 102.577 | ||||
| 02/02/2026 | 0.022 | 226.400 | 0 | 106.667 | ||||
| 30/01/2026 | 0.022 | 223.600 | 0 | 105.082 | ||||
| 29/01/2026 | 0.022 | 231.200 | 0 | 99.354 | ||||
| 28/01/2026 | 0.022 | 231.400 | 0 | 98.248 | ||||
| 27/01/2026 | 0.022 | 216.200 | 0 | 106.577 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |