20625 泡瑪麥銀六三購Ｃ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.041 | 226.600 | 5,400,000 | 69.768 | 2,700,000 | 0.040 | 2,700,000 | 0.040 |
| 31/10/2025 | 0.040 | 221.600 | 1,340,000 | 70.668 | 620,000 | 0.044 | 720,000 | 0.044 |
| 30/10/2025 | 0.048 | 229.800 | 3,800,000 | 70.034 | 1,900,000 | 0.047 | 1,900,000 | 0.046 |
| 28/10/2025 | 0.050 | 228.200 | 1,760,000 | 70.876 | 880,000 | 0.055 | 880,000 | 0.057 |
| 27/10/2025 | 0.053 | 233.400 | 7,000,000 | 69.478 | 3,520,000 | 0.046 | 3,480,000 | 0.046 |
| 24/10/2025 | 0.048 | 230.400 | 10,500,000 | 68.278 | 5,540,000 | 0.052 | 4,900,000 | 0.052 |
| 23/10/2025 | 0.050 | 232.400 | 16,800,000 | 67.914 | 7,900,000 | 0.053 | 8,780,000 | 0.053 |
| 22/10/2025 | 0.084 | 256.400 | 6,700,000 | 67.464 | 3,440,000 | 0.097 | 3,260,000 | 0.095 |
| 21/10/2025 | 0.079 | 250.400 | 10,460,000 | 68.491 | 4,800,000 | 0.117 | 5,660,000 | 0.112 |
| 20/10/2025 | 0.123 | 272.400 | 4,880,000 | 68.728 | 2,440,000 | 0.132 | 2,440,000 | 0.133 |
| 17/10/2025 | 0.138 | 275.400 | 9,180,000 | 69.572 | 4,540,000 | 0.157 | 4,640,000 | 0.157 |
| 16/10/2025 | 0.170 | 288.200 | 9,780,000 | 69.358 | 4,960,000 | 0.166 | 4,820,000 | 0.166 |
| 15/10/2025 | 0.128 | 273.000 | 1,140,000 | 68.272 | 520,000 | 0.127 | 620,000 | 0.116 |
| 14/10/2025 | 0.119 | 263.000 | 16,440,000 | 70.524 | 8,220,000 | 0.137 | 8,220,000 | 0.138 |
| 13/10/2025 | 0.127 | 261.000 | 1,200,000 | 72.733 | 600,000 | 0.132 | 600,000 | 0.131 |
| 10/10/2025 | 0.127 | 259.600 | 10,920,000 | 72.630 | 5,360,000 | 0.136 | 5,560,000 | 0.136 |
| 09/10/2025 | 0.135 | 262.400 | 12,240,000 | 72.732 | 6,120,000 | 0.120 | 6,120,000 | 0.118 |
| 08/10/2025 | 0.117 | 254.800 | 5,880,000 | 72.220 | 2,940,000 | 0.115 | 2,940,000 | 0.115 |
| 06/10/2025 | 0.125 | 256.400 | 6,280,000 | 72.714 | 3,140,000 | 0.119 | 3,140,000 | 0.118 |
| 03/10/2025 | 0.126 | 254.800 | 8,440,000 | 72.917 | 4,220,000 | 0.122 | 4,220,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
