| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 242.400 | 592,000 | 70.271 | 22,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 237.200 | 0 | 72.489 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 74.955 | ||||
| 02/02/2026 | 0.010 | 226.400 | 0 | 77.210 | ||||
| 30/01/2026 | 0.010 | 223.600 | 0 | 76.288 | ||||
| 29/01/2026 | 0.010 | 231.200 | 1,500,000 | 71.048 | 1,462,000 | 0.010 | ||
| 28/01/2026 | 0.011 | 231.400 | 1,636,000 | 71.401 | 1,618,000 | 0.012 | ||
| 27/01/2026 | 0.010 | 216.200 | 0 | 78.228 | ||||
| 26/01/2026 | 0.010 | 217.600 | 0 | 76.611 | ||||
| 23/01/2026 | 0.010 | 219.600 | 0 | 73.256 | ||||
| 22/01/2026 | 0.010 | 206.000 | 0 | 80.403 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 86.673 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 84.175 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 93.722 | ||||
| 16/01/2026 | 0.010 | 178.600 | 300,000 | 92.742 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 85.370 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 83.002 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 82.721 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 78.776 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 76.973 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |