20630 攜程信證六四購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.073 | 555.500 | 8,535,000 | 53.397 | 4,245,000 | 0.071 | 4,290,000 | 0.069 |
| 14/11/2025 | 0.093 | 576.000 | 3,000,000 | 52.820 | 1,500,000 | 0.095 | 1,500,000 | 0.096 |
| 13/11/2025 | 0.097 | 579.500 | 390,000 | 52.674 | 195,000 | 0.093 | 195,000 | 0.090 |
| 12/11/2025 | 0.089 | 573.000 | 2,220,000 | 52.383 | 1,110,000 | 0.095 | 1,110,000 | 0.096 |
| 11/11/2025 | 0.085 | 567.500 | 1,190,000 | 52.430 | 570,000 | 0.086 | 620,000 | 0.087 |
| 10/11/2025 | 0.082 | 561.500 | 1,920,000 | 52.718 | 960,000 | 0.073 | 960,000 | 0.073 |
| 07/11/2025 | 0.070 | 546.500 | 365,000 | 52.565 | 190,000 | 0.070 | 175,000 | 0.071 |
| 06/11/2025 | 0.078 | 555.500 | 635,000 | 52.363 | 320,000 | 0.071 | 315,000 | 0.069 |
| 05/11/2025 | 0.065 | 541.000 | 3,800,000 | 52.207 | 1,890,000 | 0.063 | 1,910,000 | 0.063 |
| 04/11/2025 | 0.074 | 548.500 | 1,300,000 | 52.411 | 650,000 | 0.078 | 650,000 | 0.077 |
| 03/11/2025 | 0.077 | 553.000 | 1,650,000 | 52.068 | 825,000 | 0.077 | 795,000 | 0.077 |
| 31/10/2025 | 0.071 | 543.500 | 2,060,000 | 52.046 | 1,030,000 | 0.076 | 1,030,000 | 0.078 |
| 30/10/2025 | 0.078 | 550.000 | 1,060,000 | 52.053 | 530,000 | 0.078 | 530,000 | 0.079 |
| 28/10/2025 | 0.097 | 568.000 | 1,320,000 | 51.779 | 665,000 | 0.097 | 655,000 | 0.097 |
| 27/10/2025 | 0.098 | 567.500 | 2,460,000 | 51.835 | 1,230,000 | 0.095 | 1,230,000 | 0.096 |
| 24/10/2025 | 0.097 | 564.000 | 2,615,000 | 51.778 | 1,305,000 | 0.106 | 1,310,000 | 0.106 |
| 23/10/2025 | 0.091 | 547.000 | 580,000 | 53.320 | 290,000 | 0.090 | 290,000 | 0.088 |
| 22/10/2025 | 0.096 | 547.500 | 180,000 | 53.786 | 90,000 | 0.099 | 90,000 | 0.098 |
| 21/10/2025 | 0.105 | 555.000 | 1,980,000 | 53.727 | 985,000 | 0.111 | 995,000 | 0.110 |
| 20/10/2025 | 0.103 | 549.500 | 1,620,000 | 54.144 | 810,000 | 0.104 | 810,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
