20632 海螺麥銀六六購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.076 | 23.300 | 1,010,000 | 53.089 | 480,000 | 0.073 | 530,000 | 0.071 |
| 07/01/2026 | 0.075 | 23.100 | 1,180,000 | 53.633 | 590,000 | 0.075 | 590,000 | 0.075 |
| 06/01/2026 | 0.073 | 23.100 | 1,820,000 | 52.992 | 910,000 | 0.063 | 910,000 | 0.062 |
| 05/01/2026 | 0.065 | 22.400 | 2,075,000 | 54.132 | 1,125,000 | 0.068 | 950,000 | 0.068 |
| 02/01/2026 | 0.066 | 22.720 | 2,185,000 | 52.317 | 1,005,000 | 0.064 | 1,180,000 | 0.065 |
| 31/12/2025 | 0.064 | 22.080 | 3,450,000 | 54.467 | 1,725,000 | 0.066 | 1,725,000 | 0.066 |
| 30/12/2025 | 0.066 | 22.080 | 5,020,000 | 54.777 | 1,760,000 | 0.070 | 3,260,000 | 0.070 |
| 29/12/2025 | 0.077 | 22.780 | 820,000 | 54.001 | 410,000 | 0.084 | 410,000 | 0.084 |
| 24/12/2025 | 0.086 | 23.040 | 730,000 | 53.944 | 365,000 | 0.086 | 365,000 | 0.086 |
| 23/12/2025 | 0.082 | 22.960 | 910,000 | 53.207 | 455,000 | 0.079 | 455,000 | 0.078 |
| 22/12/2025 | 0.074 | 22.580 | 900,000 | 52.966 | 450,000 | 0.073 | 450,000 | 0.073 |
| 19/12/2025 | 0.076 | 22.400 | 710,000 | 53.786 | 355,000 | 0.077 | 355,000 | 0.076 |
| 18/12/2025 | 0.078 | 22.520 | 400,000 | 53.524 | 200,000 | 0.080 | 200,000 | 0.080 |
| 17/12/2025 | 0.076 | 22.400 | 1,670,000 | 53.450 | 835,000 | 0.076 | 835,000 | 0.076 |
| 16/12/2025 | 0.079 | 22.460 | 990,000 | 53.686 | 495,000 | 0.083 | 495,000 | 0.084 |
| 15/12/2025 | 0.091 | 23.040 | 1,160,000 | 53.446 | 580,000 | 0.093 | 580,000 | 0.092 |
| 12/12/2025 | 0.091 | 23.140 | 1,100,000 | 52.488 | 550,000 | 0.089 | 550,000 | 0.089 |
| 11/12/2025 | 0.084 | 22.660 | 1,410,000 | 53.068 | 455,000 | 0.090 | 955,000 | 0.088 |
| 10/12/2025 | 0.092 | 23.080 | 1,170,000 | 52.663 | 585,000 | 0.089 | 585,000 | 0.090 |
| 09/12/2025 | 0.090 | 22.740 | 2,600,000 | 53.740 | 270,000 | 0.103 | 2,270,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
