20637 騰訊匯豐六三沽Ｂ (認沽證)
按盤價 
0.105 +0.024 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.081 | 558.500 | 6,680,000 | 29.997 | 3,260,000 | 0.114 | 3,340,000 | 0.113 |
| 04/02/2026 | 0.076 | 558.000 | 980,000 | 28.394 | 400,000 | 0.065 | 400,000 | 0.062 |
| 03/02/2026 | 0.040 | 581.000 | 15,570,000 | 29.798 | 6,830,000 | 0.044 | 6,830,000 | 0.043 |
| 02/02/2026 | 0.028 | 598.500 | 3,520,000 | 31.777 | 1,920,000 | 0.026 | 1,600,000 | 0.025 |
| 30/01/2026 | 0.020 | 606.000 | 0 | 29.988 | ||||
| 29/01/2026 | 0.015 | 622.000 | 2,200,000 | 31.644 | 1,000,000 | 0.015 | 1,200,000 | 0.016 |
| 28/01/2026 | 0.014 | 621.000 | 140,000 | 30.562 | 70,000 | 0.014 | 70,000 | 0.015 |
| 27/01/2026 | 0.019 | 607.000 | 2,940,000 | 28.809 | 1,620,000 | 0.019 | 1,120,000 | 0.022 |
| 26/01/2026 | 0.025 | 599.500 | 0 | 28.483 | ||||
| 23/01/2026 | 0.030 | 595.000 | 0 | 27.730 | ||||
| 22/01/2026 | 0.030 | 597.500 | 0 | 28.115 | ||||
| 21/01/2026 | 0.029 | 602.500 | 0 | 28.873 | ||||
| 20/01/2026 | 0.029 | 601.000 | 3,900,000 | 28.197 | 1,950,000 | 0.031 | 1,950,000 | 0.034 |
| 19/01/2026 | 0.030 | 610.000 | 1,600,000 | 30.457 | 800,000 | 0.030 | 800,000 | 0.029 |
| 16/01/2026 | 0.027 | 617.500 | 7,500,000 | 30.533 | 3,750,000 | 0.025 | 3,750,000 | 0.024 |
| 15/01/2026 | 0.024 | 622.000 | 2,010,000 | 30.373 | 980,000 | 0.020 | 910,000 | 0.021 |
| 14/01/2026 | 0.020 | 633.000 | 2,810,000 | 31.127 | 1,230,000 | 0.020 | 1,580,000 | 0.020 |
| 13/01/2026 | 0.022 | 627.500 | 3,020,000 | 30.414 | 1,510,000 | 0.019 | 1,400,000 | 0.019 |
| 12/01/2026 | 0.020 | 623.000 | 2,790,000 | 28.561 | 1,330,000 | 0.024 | 1,460,000 | 0.023 |
| 09/01/2026 | 0.031 | 611.000 | 3,170,000 | 28.360 | 2,270,000 | 0.031 | 900,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
