20638 阿里匯豐六三購Ｃ (認購證)
按盤價 
0.109 -0.025 (-18.657%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.134 | 163.200 | 45,935,000 | 49.760 | 20,135,000 | 0.136 | 20,810,000 | 0.135 |
| 31/10/2025 | 0.150 | 165.100 | 31,410,000 | 50.050 | 12,855,000 | 0.163 | 15,110,000 | 0.162 |
| 30/10/2025 | 0.193 | 172.100 | 17,105,000 | 49.957 | 8,265,000 | 0.192 | 7,590,000 | 0.196 |
| 28/10/2025 | 0.188 | 171.000 | 31,800,000 | 49.816 | 14,435,000 | 0.192 | 13,455,000 | 0.192 |
| 27/10/2025 | 0.206 | 173.600 | 19,745,000 | 49.740 | 8,640,000 | 0.205 | 9,040,000 | 0.204 |
| 24/10/2025 | 0.177 | 168.300 | 29,235,000 | 49.860 | 13,610,000 | 0.171 | 12,580,000 | 0.170 |
| 23/10/2025 | 0.151 | 164.600 | 35,410,000 | 49.076 | 14,700,000 | 0.139 | 15,280,000 | 0.136 |
| 22/10/2025 | 0.142 | 161.900 | 28,850,000 | 49.730 | 14,115,000 | 0.143 | 12,725,000 | 0.142 |
| 21/10/2025 | 0.165 | 165.100 | 24,510,000 | 50.320 | 11,015,000 | 0.177 | 9,205,000 | 0.179 |
| 20/10/2025 | 0.149 | 161.900 | 31,070,000 | 50.431 | 12,325,000 | 0.147 | 11,850,000 | 0.145 |
| 17/10/2025 | 0.117 | 154.400 | 50,660,000 | 50.790 | 20,655,000 | 0.129 | 22,535,000 | 0.128 |
| 16/10/2025 | 0.149 | 161.200 | 27,375,000 | 50.274 | 11,770,000 | 0.147 | 13,225,000 | 0.147 |
| 15/10/2025 | 0.154 | 161.600 | 50,270,000 | 50.503 | 20,075,000 | 0.145 | 20,085,000 | 0.143 |
| 14/10/2025 | 0.127 | 155.600 | 44,860,000 | 50.973 | 20,080,000 | 0.136 | 21,590,000 | 0.136 |
| 13/10/2025 | 0.161 | 162.600 | 96,740,000 | 50.370 | 45,635,000 | 0.148 | 46,000,000 | 0.147 |
| 10/10/2025 | 0.183 | 165.400 | 84,245,000 | 50.593 | 40,890,000 | 0.193 | 40,870,000 | 0.193 |
| 09/10/2025 | 0.230 | 173.300 | 29,865,000 | 49.784 | 11,800,000 | 0.249 | 14,835,000 | 0.247 |
| 08/10/2025 | 0.265 | 177.600 | 7,415,000 | 49.989 | 3,505,000 | 0.257 | 3,650,000 | 0.257 |
| 06/10/2025 | 0.310 | 180.500 | 1,650,000 | 52.071 | 960,000 | 0.308 | 635,000 | 0.309 |
| 03/10/2025 | 0.350 | 185.100 | 890,000 | 51.629 | 130,000 | 0.344 | 735,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
