| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.028 | 23.300 | 0 | 44.638 | ||||
| 07/01/2026 | 0.028 | 23.100 | 0 | 45.374 | ||||
| 06/01/2026 | 0.028 | 23.100 | 0 | 45.177 | ||||
| 05/01/2026 | 0.024 | 22.400 | 0 | 46.506 | ||||
| 02/01/2026 | 0.025 | 22.720 | 0 | 44.799 | ||||
| 31/12/2025 | 0.023 | 22.080 | 0 | 46.420 | ||||
| 30/12/2025 | 0.024 | 22.080 | 0 | 46.650 | ||||
| 29/12/2025 | 0.032 | 22.780 | 0 | 46.546 | ||||
| 24/12/2025 | 0.034 | 23.040 | 0 | 45.035 | ||||
| 23/12/2025 | 0.033 | 22.960 | 0 | 44.811 | ||||
| 22/12/2025 | 0.031 | 22.580 | 0 | 45.623 | ||||
| 19/12/2025 | 0.031 | 22.400 | 0 | 45.868 | ||||
| 18/12/2025 | 0.032 | 22.520 | 0 | 45.505 | ||||
| 17/12/2025 | 0.032 | 22.400 | 0 | 45.867 | ||||
| 16/12/2025 | 0.034 | 22.460 | 0 | 46.131 | ||||
| 15/12/2025 | 0.042 | 23.040 | 0 | 45.972 | ||||
| 12/12/2025 | 0.042 | 23.140 | 0 | 44.948 | ||||
| 11/12/2025 | 0.039 | 22.660 | 0 | 46.020 | ||||
| 10/12/2025 | 0.043 | 23.080 | 0 | 45.180 | ||||
| 09/12/2025 | 0.042 | 22.740 | 0 | 46.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |