20649 康方法興六一購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.048 | 121.500 | 0 | 94.886 | ||||
| 12/11/2025 | 0.045 | 117.700 | 0 | 97.274 | ||||
| 11/11/2025 | 0.043 | 114.400 | 0 | 99.599 | ||||
| 10/11/2025 | 0.043 | 115.100 | 0 | 97.970 | ||||
| 07/11/2025 | 0.043 | 112.200 | 0 | 99.874 | ||||
| 06/11/2025 | 0.046 | 114.000 | 0 | 98.922 | ||||
| 05/11/2025 | 0.046 | 114.000 | 0 | 98.283 | ||||
| 04/11/2025 | 0.042 | 111.200 | 0 | 98.526 | ||||
| 03/11/2025 | 0.056 | 118.300 | 0 | 97.700 | ||||
| 31/10/2025 | 0.048 | 113.400 | 160,000 | 97.329 | 80,000 | 0.048 | 80,000 | 0.048 |
| 30/10/2025 | 0.047 | 110.900 | 90,000 | 99.365 | 20,000 | 0.046 | 70,000 | 0.047 |
| 28/10/2025 | 0.052 | 114.000 | 0 | 97.344 | ||||
| 27/10/2025 | 0.054 | 115.600 | 130,000 | 95.926 | 40,000 | 0.054 | 90,000 | 0.055 |
| 24/10/2025 | 0.056 | 115.200 | 1,140,000 | 95.994 | 610,000 | 0.057 | 530,000 | 0.059 |
| 23/10/2025 | 0.056 | 114.900 | 20,000 | 95.845 | 10,000 | 0.054 | 10,000 | 0.055 |
| 22/10/2025 | 0.064 | 116.500 | 1,530,000 | 97.782 | 780,000 | 0.067 | 750,000 | 0.067 |
| 21/10/2025 | 0.072 | 119.500 | 900,000 | 97.602 | 450,000 | 0.074 | 450,000 | 0.072 |
| 20/10/2025 | 0.071 | 119.300 | 800,000 | 96.824 | 500,000 | 0.068 | 300,000 | 0.069 |
| 17/10/2025 | 0.083 | 122.600 | 15,360,000 | 96.891 | 7,660,000 | 0.091 | 7,700,000 | 0.091 |
| 16/10/2025 | 0.097 | 127.800 | 7,300,000 | 95.907 | 3,470,000 | 0.102 | 3,830,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
