20652 招行法興六二購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.121 | 52.250 | 4,630,000 | 32.463 | 2,315,000 | 0.116 | 2,315,000 | 0.116 |
| 12/11/2025 | 0.123 | 52.250 | 7,800,000 | 32.518 | 3,900,000 | 0.127 | 3,900,000 | 0.126 |
| 11/11/2025 | 0.127 | 52.100 | 4,190,000 | 33.192 | 2,100,000 | 0.122 | 2,090,000 | 0.121 |
| 10/11/2025 | 0.118 | 51.500 | 3,620,000 | 33.685 | 1,610,000 | 0.117 | 2,010,000 | 0.116 |
| 07/11/2025 | 0.116 | 51.250 | 2,330,000 | 33.625 | 1,165,000 | 0.117 | 1,165,000 | 0.115 |
| 06/11/2025 | 0.120 | 51.200 | 4,880,000 | 34.064 | 2,390,000 | 0.122 | 2,490,000 | 0.121 |
| 05/11/2025 | 0.122 | 51.100 | 12,150,000 | 34.405 | 6,075,000 | 0.111 | 6,075,000 | 0.110 |
| 04/11/2025 | 0.125 | 50.900 | 8,975,000 | 35.089 | 4,535,000 | 0.122 | 4,440,000 | 0.121 |
| 03/11/2025 | 0.103 | 49.720 | 9,470,000 | 35.445 | 4,235,000 | 0.098 | 5,235,000 | 0.097 |
| 31/10/2025 | 0.090 | 48.640 | 8,790,000 | 36.023 | 4,395,000 | 0.093 | 4,395,000 | 0.093 |
| 30/10/2025 | 0.086 | 48.560 | 8,440,000 | 35.499 | 4,220,000 | 0.096 | 4,220,000 | 0.096 |
| 28/10/2025 | 0.113 | 49.800 | 6,785,000 | 35.435 | 3,370,000 | 0.110 | 3,415,000 | 0.110 |
| 27/10/2025 | 0.117 | 49.740 | 6,070,000 | 35.911 | 3,010,000 | 0.122 | 3,060,000 | 0.122 |
| 24/10/2025 | 0.124 | 49.800 | 3,620,000 | 36.084 | 1,810,000 | 0.126 | 1,810,000 | 0.126 |
| 23/10/2025 | 0.129 | 49.960 | 4,720,000 | 36.069 | 2,360,000 | 0.129 | 2,360,000 | 0.128 |
| 22/10/2025 | 0.130 | 49.460 | 1,750,000 | 37.355 | 875,000 | 0.131 | 875,000 | 0.133 |
| 21/10/2025 | 0.140 | 49.740 | 3,160,000 | 37.596 | 1,680,000 | 0.141 | 1,480,000 | 0.139 |
| 20/10/2025 | 0.130 | 49.300 | 2,430,000 | 37.479 | 1,215,000 | 0.128 | 1,215,000 | 0.128 |
| 17/10/2025 | 0.133 | 49.040 | 3,840,000 | 38.023 | 1,920,000 | 0.139 | 1,920,000 | 0.138 |
| 16/10/2025 | 0.138 | 49.300 | 1,160,000 | 37.739 | 580,000 | 0.137 | 580,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
