20657 攜程中銀六六購Ａ (認購證)
按盤價 
0.133 +0.012 (+9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.121 | 555.500 | 5,770,000 | 53.501 | 2,885,000 | 0.116 | 2,885,000 | 0.116 |
| 14/11/2025 | 0.153 | 576.000 | 5,340,000 | 53.579 | 2,670,000 | 0.157 | 2,670,000 | 0.157 |
| 13/11/2025 | 0.159 | 579.500 | 5,370,000 | 53.535 | 2,685,000 | 0.154 | 2,685,000 | 0.155 |
| 12/11/2025 | 0.152 | 573.000 | 11,140,000 | 53.659 | 5,570,000 | 0.158 | 5,570,000 | 0.158 |
| 11/11/2025 | 0.143 | 567.500 | 5,930,000 | 53.376 | 2,960,000 | 0.142 | 2,965,000 | 0.142 |
| 10/11/2025 | 0.138 | 561.500 | 3,750,000 | 53.585 | 1,875,000 | 0.128 | 1,875,000 | 0.128 |
| 07/11/2025 | 0.124 | 546.500 | 780,000 | 53.826 | 390,000 | 0.127 | 390,000 | 0.127 |
| 06/11/2025 | 0.137 | 555.500 | 3,250,000 | 53.839 | 1,625,000 | 0.130 | 1,625,000 | 0.130 |
| 05/11/2025 | 0.121 | 541.000 | 3,860,000 | 54.019 | 1,930,000 | 0.120 | 1,930,000 | 0.119 |
| 04/11/2025 | 0.137 | 548.500 | 4,280,000 | 54.528 | 2,140,000 | 0.141 | 2,140,000 | 0.140 |
| 03/11/2025 | 0.141 | 553.000 | 3,350,000 | 54.188 | 1,690,000 | 0.141 | 1,660,000 | 0.140 |
| 31/10/2025 | 0.133 | 543.500 | 4,270,000 | 54.333 | 2,135,000 | 0.141 | 2,135,000 | 0.142 |
| 30/10/2025 | 0.146 | 550.000 | 5,560,000 | 54.641 | 2,765,000 | 0.145 | 2,795,000 | 0.145 |
| 28/10/2025 | 0.179 | 568.000 | 3,460,000 | 54.919 | 1,780,000 | 0.179 | 1,680,000 | 0.178 |
| 27/10/2025 | 0.182 | 567.500 | 4,850,000 | 55.136 | 2,425,000 | 0.178 | 2,425,000 | 0.178 |
| 24/10/2025 | 0.179 | 564.000 | 5,450,000 | 55.018 | 2,675,000 | 0.175 | 2,775,000 | 0.175 |
| 23/10/2025 | 0.151 | 547.000 | 3,460,000 | 54.708 | 1,730,000 | 0.152 | 1,730,000 | 0.151 |
| 22/10/2025 | 0.159 | 547.500 | 2,240,000 | 55.294 | 1,120,000 | 0.161 | 1,120,000 | 0.160 |
| 21/10/2025 | 0.170 | 555.000 | 50,000 | 55.171 | 25,000 | 0.173 | 25,000 | 0.173 |
| 20/10/2025 | 0.163 | 549.500 | 590,000 | 55.188 | 295,000 | 0.162 | 295,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
