20659 里康中銀六五購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.024 | 5.510 | 10,000 | 71.602 | 10,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 5.550 | 0 | 70.591 | ||||
| 06/01/2026 | 0.023 | 5.530 | 0 | 69.961 | ||||
| 05/01/2026 | 0.019 | 5.320 | 900,000 | 70.243 | 900,000 | 0.017 | ||
| 02/01/2026 | 0.017 | 5.210 | 0 | 69.628 | ||||
| 31/12/2025 | 0.017 | 5.050 | 0 | 71.972 | ||||
| 30/12/2025 | 0.018 | 5.110 | 1,030,000 | 71.514 | 1,030,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 5.130 | 0 | 71.778 | ||||
| 24/12/2025 | 0.021 | 5.140 | 0 | 71.997 | ||||
| 23/12/2025 | 0.023 | 5.220 | 0 | 71.840 | ||||
| 22/12/2025 | 0.023 | 5.280 | 20,000 | 70.514 | 20,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 5.230 | 0 | 72.151 | ||||
| 18/12/2025 | 0.026 | 5.300 | 0 | 71.355 | ||||
| 17/12/2025 | 0.026 | 5.270 | 2,550,000 | 71.653 | 2,550,000 | 0.026 | ||
| 16/12/2025 | 0.023 | 5.140 | 0 | 71.551 | ||||
| 15/12/2025 | 0.026 | 5.220 | 0 | 72.058 | ||||
| 12/12/2025 | 0.026 | 5.330 | 330,000 | 69.401 | 330,000 | 0.023 | ||
| 11/12/2025 | 0.024 | 5.110 | 0 | 71.657 | ||||
| 10/12/2025 | 0.029 | 5.320 | 50,000 | 71.111 | 50,000 | 0.029 | ||
| 09/12/2025 | 0.031 | 5.350 | 10,000 | 71.657 | 10,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
