20660 海智中銀六四購Ａ (認購證)
按盤價 
0.151 -0.012 (-7.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.163 | 26.200 | 380,000 | 54.229 | 190,000 | 0.164 | 190,000 | 0.169 |
| 13/11/2025 | 0.182 | 26.780 | 2,476,000 | 54.073 | 1,274,000 | 0.177 | 1,202,000 | 0.177 |
| 12/11/2025 | 0.176 | 26.740 | 4,898,000 | 53.200 | 2,410,000 | 0.175 | 2,488,000 | 0.174 |
| 11/11/2025 | 0.158 | 25.940 | 4,090,000 | 54.162 | 2,070,000 | 0.160 | 2,020,000 | 0.160 |
| 10/11/2025 | 0.173 | 26.400 | 4,988,000 | 54.058 | 2,538,000 | 0.165 | 2,450,000 | 0.165 |
| 07/11/2025 | 0.156 | 25.820 | 4,590,000 | 53.768 | 2,220,000 | 0.156 | 2,370,000 | 0.156 |
| 06/11/2025 | 0.158 | 25.720 | 6,140,000 | 54.414 | 3,070,000 | 0.154 | 3,060,000 | 0.154 |
| 05/11/2025 | 0.140 | 25.140 | 8,140,000 | 54.114 | 4,070,000 | 0.142 | 4,070,000 | 0.142 |
| 04/11/2025 | 0.151 | 25.400 | 4,584,000 | 54.456 | 2,292,000 | 0.154 | 2,292,000 | 0.153 |
| 03/11/2025 | 0.142 | 25.060 | 11,620,000 | 54.450 | 5,810,000 | 0.141 | 5,810,000 | 0.141 |
| 31/10/2025 | 0.151 | 25.240 | 8,904,000 | 54.586 | 4,452,000 | 0.148 | 4,452,000 | 0.147 |
| 30/10/2025 | 0.133 | 24.600 | 1,156,000 | 54.475 | 578,000 | 0.149 | 578,000 | 0.149 |
| 28/10/2025 | 0.143 | 24.920 | 160,000 | 54.294 | 80,000 | 0.148 | 80,000 | 0.148 |
| 27/10/2025 | 0.156 | 25.320 | 3,980,000 | 54.334 | 1,990,000 | 0.166 | 1,990,000 | 0.166 |
| 24/10/2025 | 0.175 | 25.260 | 5,120,000 | 57.126 | 2,560,000 | 0.182 | 2,560,000 | 0.183 |
| 23/10/2025 | 0.176 | 24.920 | 4,040,000 | 58.800 | 2,020,000 | 0.174 | 2,020,000 | 0.174 |
| 22/10/2025 | 0.177 | 24.900 | 2,800,000 | 58.891 | 1,400,000 | 0.173 | 1,400,000 | 0.172 |
| 21/10/2025 | 0.168 | 24.580 | 1,400,000 | 58.924 | 700,000 | 0.167 | 700,000 | 0.166 |
| 20/10/2025 | 0.156 | 24.120 | 84,000 | 60.512 | 42,000 | 0.158 | 42,000 | 0.159 |
| 17/10/2025 | 0.153 | 23.665 | 0 | 60.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
