20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.050 | 242.400 | 480,000 | 62.935 | 380,000 | 0.061 | ||
| 04/02/2026 | 0.042 | 237.200 | 60,000 | 62.858 | 40,000 | 0.037 | 20,000 | 0.026 |
| 03/02/2026 | 0.033 | 231.600 | 720,000 | 61.982 | 20,000 | 0.038 | 700,000 | 0.029 |
| 02/02/2026 | 0.028 | 226.400 | 600,000 | 62.417 | 520,000 | 0.033 | 80,000 | 0.030 |
| 30/01/2026 | 0.027 | 223.600 | 2,240,000 | 61.854 | 2,000,000 | 0.029 | 160,000 | 0.030 |
| 29/01/2026 | 0.037 | 231.200 | 2,840,000 | 60.984 | 720,000 | 0.038 | 1,960,000 | 0.039 |
| 28/01/2026 | 0.040 | 231.400 | 5,560,000 | 61.670 | 1,600,000 | 0.043 | 3,940,000 | 0.036 |
| 27/01/2026 | 0.021 | 216.200 | 0 | 61.324 | ||||
| 26/01/2026 | 0.023 | 217.600 | 360,000 | 61.101 | 300,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 219.600 | 1,220,000 | 61.040 | 620,000 | 0.029 | 220,000 | 0.029 |
| 22/01/2026 | 0.014 | 206.000 | 1,100,000 | 59.744 | 320,000 | 0.014 | 580,000 | 0.015 |
| 21/01/2026 | 0.010 | 194.400 | 20,000 | 62.589 | ||||
| 20/01/2026 | 0.011 | 197.200 | 100,000 | 61.369 | ||||
| 19/01/2026 | 0.011 | 180.800 | 0 | 71.680 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 71.358 | ||||
| 15/01/2026 | 0.012 | 189.200 | 0 | 64.921 | ||||
| 14/01/2026 | 0.013 | 192.000 | 0 | 63.623 | ||||
| 13/01/2026 | 0.013 | 191.300 | 0 | 63.535 | ||||
| 12/01/2026 | 0.015 | 197.000 | 20,000 | 61.270 | 20,000 | 0.016 | ||
| 09/01/2026 | 0.017 | 197.000 | 0 | 61.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
