20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.043 +0.009 (+26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 159.600 | 0 | 43.899 | ||||
| 04/02/2026 | 0.034 | 159.500 | 0 | 43.551 | ||||
| 03/02/2026 | 0.032 | 161.000 | 0 | 43.599 | ||||
| 02/02/2026 | 0.030 | 163.300 | 0 | 44.213 | ||||
| 30/01/2026 | 0.023 | 169.200 | 0 | 43.978 | ||||
| 29/01/2026 | 0.023 | 173.300 | 0 | 46.611 | ||||
| 28/01/2026 | 0.023 | 173.500 | 0 | 46.493 | ||||
| 27/01/2026 | 0.027 | 169.900 | 0 | 46.133 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 44.043 | ||||
| 23/01/2026 | 0.030 | 168.500 | 0 | 45.815 | ||||
| 22/01/2026 | 0.031 | 164.800 | 340,000 | 43.354 | 170,000 | 0.030 | 170,000 | 0.030 |
| 21/01/2026 | 0.031 | 163.200 | 2,930,000 | 41.910 | 1,210,000 | 0.035 | 1,130,000 | 0.036 |
| 20/01/2026 | 0.038 | 159.700 | 1,610,000 | 42.262 | 780,000 | 0.038 | 620,000 | 0.038 |
| 19/01/2026 | 0.038 | 160.400 | 4,560,000 | 42.634 | 2,160,000 | 0.038 | 2,400,000 | 0.038 |
| 16/01/2026 | 0.034 | 166.200 | 360,000 | 44.617 | 240,000 | 0.033 | 70,000 | 0.032 |
| 15/01/2026 | 0.034 | 164.600 | 7,560,000 | 43.221 | 3,520,000 | 0.031 | 3,640,000 | 0.031 |
| 14/01/2026 | 0.031 | 169.000 | 200,000 | 44.705 | 60,000 | 0.031 | 140,000 | 0.032 |
| 13/01/2026 | 0.044 | 159.900 | 230,000 | 43.733 | 220,000 | 0.043 | ||
| 12/01/2026 | 0.052 | 154.300 | 1,610,000 | 41.996 | 690,000 | 0.060 | 850,000 | 0.059 |
| 09/01/2026 | 0.073 | 146.500 | 290,000 | 41.537 | 90,000 | 0.073 | 170,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
