20672 美團華泰六五沽Ａ (認沽證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 86.700 | 7,526,000 | 57.514 | 172,000 | 0.021 | ||
| 25/03/2026 | 0.020 | 90.000 | 25,330,000 | 63.962 | 900,000 | 0.026 | 12,013,000 | 0.019 |
| 24/03/2026 | 0.032 | 79.000 | 10,498,000 | 50.641 | 5,533,000 | 0.035 | 4,201,000 | 0.038 |
| 23/03/2026 | 0.049 | 76.550 | 28,833,000 | 50.397 | 13,103,000 | 0.043 | 14,945,000 | 0.041 |
| 20/03/2026 | 0.030 | 79.150 | 7,032,000 | 47.954 | 3,504,000 | 0.028 | 2,723,000 | 0.027 |
| 19/03/2026 | 0.025 | 80.700 | 11,941,000 | 48.214 | 8,013,000 | 0.027 | 3,090,000 | 0.025 |
| 18/03/2026 | 0.022 | 80.300 | 5,453,000 | 45.866 | 2,285,000 | 0.025 | 2,569,000 | 0.024 |
| 17/03/2026 | 0.026 | 80.000 | 14,395,000 | 46.463 | 4,898,000 | 0.026 | 8,451,000 | 0.024 |
| 16/03/2026 | 0.037 | 78.300 | 8,650,000 | 46.712 | 3,472,000 | 0.042 | 3,999,000 | 0.040 |
| 13/03/2026 | 0.055 | 75.950 | 5,862,000 | 45.640 | 1,546,000 | 0.052 | 3,575,000 | 0.053 |
| 12/03/2026 | 0.056 | 76.700 | 17,741,000 | 46.844 | 8,783,000 | 0.060 | 8,606,000 | 0.060 |
| 11/03/2026 | 0.053 | 77.400 | 7,297,000 | 47.012 | 4,924,000 | 0.049 | 1,904,000 | 0.054 |
| 10/03/2026 | 0.045 | 79.100 | 14,788,000 | 47.627 | 6,191,000 | 0.049 | 7,852,000 | 0.046 |
| 09/03/2026 | 0.056 | 78.700 | 16,940,000 | 49.164 | 5,578,000 | 0.067 | 7,754,000 | 0.061 |
| 06/03/2026 | 0.065 | 76.850 | 6,189,000 | 46.600 | 2,327,000 | 0.079 | 3,532,000 | 0.077 |
| 05/03/2026 | 0.093 | 74.500 | 12,931,000 | 46.789 | 5,909,000 | 0.092 | 6,169,000 | 0.090 |
| 04/03/2026 | 0.091 | 75.400 | 22,210,000 | 47.844 | 11,611,000 | 0.104 | 9,579,000 | 0.108 |
| 03/03/2026 | 0.084 | 75.650 | 13,575,000 | 46.770 | 6,890,000 | 0.072 | 5,669,000 | 0.078 |
| 02/03/2026 | 0.070 | 77.400 | 14,326,000 | 47.044 | 6,042,000 | 0.058 | 6,308,000 | 0.060 |
| 27/02/2026 | 0.040 | 81.150 | 6,641,000 | 45.375 | 2,226,000 | 0.042 | 3,795,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
