20674 嗶哩華泰六三購Ａ (認購證)
按盤價 
0.051 -0.011 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.062 | 246.000 | 8,364,000 | 68.603 | 4,158,000 | 0.062 | 4,182,000 | 0.061 |
| 11/02/2026 | 0.080 | 252.800 | 17,382,000 | 68.510 | 8,320,000 | 0.077 | 8,326,000 | 0.075 |
| 10/02/2026 | 0.058 | 240.400 | 3,982,000 | 70.183 | 2,002,000 | 0.063 | 1,890,000 | 0.063 |
| 09/02/2026 | 0.064 | 240.400 | 14,804,000 | 71.893 | 7,292,000 | 0.067 | 7,288,000 | 0.066 |
| 06/02/2026 | 0.065 | 239.400 | 9,688,000 | 70.742 | 4,840,000 | 0.066 | 4,808,000 | 0.065 |
| 05/02/2026 | 0.074 | 242.800 | 41,196,000 | 70.524 | 20,598,000 | 0.071 | 20,598,000 | 0.071 |
| 04/02/2026 | 0.080 | 243.600 | 21,404,000 | 71.277 | 10,606,000 | 0.082 | 10,702,000 | 0.083 |
| 03/02/2026 | 0.100 | 253.000 | 87,436,000 | 68.911 | 43,612,000 | 0.086 | 43,676,000 | 0.086 |
| 02/02/2026 | 0.121 | 259.600 | 60,328,000 | 68.509 | 30,180,000 | 0.130 | 30,148,000 | 0.130 |
| 30/01/2026 | 0.168 | 273.000 | 2,444,000 | 66.247 | 1,222,000 | 0.179 | 1,222,000 | 0.180 |
| 29/01/2026 | 0.188 | 276.800 | 54,506,000 | 66.722 | 27,204,000 | 0.201 | 27,204,000 | 0.200 |
| 28/01/2026 | 0.213 | 281.000 | 62,000,000 | 67.702 | 30,538,000 | 0.191 | 30,516,000 | 0.190 |
| 27/01/2026 | 0.168 | 271.200 | 24,332,000 | 66.116 | 11,674,000 | 0.144 | 11,814,000 | 0.142 |
| 26/01/2026 | 0.123 | 256.200 | 64,584,000 | 67.598 | 32,340,000 | 0.120 | 32,194,000 | 0.120 |
| 23/01/2026 | 0.143 | 262.600 | 8,284,000 | 65.494 | 4,408,000 | 0.134 | 3,814,000 | 0.132 |
| 22/01/2026 | 0.126 | 257.000 | 13,362,000 | 65.414 | 6,236,000 | 0.122 | 6,916,000 | 0.121 |
| 21/01/2026 | 0.110 | 248.800 | 15,854,000 | 67.370 | 7,970,000 | 0.095 | 7,084,000 | 0.089 |
| 20/01/2026 | 0.094 | 243.800 | 43,616,000 | 66.197 | 21,292,000 | 0.095 | 22,296,000 | 0.097 |
| 19/01/2026 | 0.099 | 242.200 | 55,344,000 | 68.439 | 27,624,000 | 0.105 | 27,672,000 | 0.105 |
| 16/01/2026 | 0.146 | 260.000 | 25,612,000 | 64.808 | 12,794,000 | 0.142 | 12,806,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
