20682 眾安摩通六三購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.032 | 17.030 | 0 | 83.074 | ||||
| 07/01/2026 | 0.041 | 17.600 | 0 | 83.022 | ||||
| 06/01/2026 | 0.043 | 17.730 | 0 | 82.355 | ||||
| 05/01/2026 | 0.034 | 16.980 | 400,000 | 82.837 | 400,000 | 0.034 | ||
| 02/01/2026 | 0.029 | 16.520 | 0 | 81.446 | ||||
| 31/12/2025 | 0.029 | 16.090 | 400,000 | 83.873 | 400,000 | 0.030 | ||
| 30/12/2025 | 0.028 | 15.950 | 0 | 83.690 | ||||
| 29/12/2025 | 0.032 | 16.330 | 0 | 82.680 | ||||
| 24/12/2025 | 0.032 | 16.120 | 0 | 81.575 | ||||
| 23/12/2025 | 0.032 | 16.040 | 0 | 81.666 | ||||
| 22/12/2025 | 0.032 | 16.000 | 0 | 81.457 | ||||
| 19/12/2025 | 0.027 | 15.390 | 0 | 81.403 | ||||
| 18/12/2025 | 0.027 | 15.150 | 0 | 82.846 | ||||
| 17/12/2025 | 0.027 | 15.270 | 5,000 | 81.357 | 5,000 | 0.026 | ||
| 16/12/2025 | 0.029 | 15.080 | 0 | 83.836 | ||||
| 15/12/2025 | 0.031 | 15.300 | 0 | 82.909 | ||||
| 12/12/2025 | 0.031 | 15.390 | 0 | 80.722 | ||||
| 11/12/2025 | 0.031 | 14.970 | 0 | 83.644 | ||||
| 10/12/2025 | 0.032 | 15.060 | 0 | 83.099 | ||||
| 09/12/2025 | 0.032 | 14.960 | 0 | 83.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
