20686 美團瑞銀六三沽Ｂ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.044 | 103.200 | 1,100,000 | 37.952 | 370,000 | 0.044 | 620,000 | 0.044 |
| 22/12/2025 | 0.045 | 102.800 | 1,335,000 | 37.539 | 600,000 | 0.044 | 605,000 | 0.043 |
| 19/12/2025 | 0.046 | 102.700 | 65,930,000 | 37.148 | 32,425,000 | 0.042 | 33,295,000 | 0.042 |
| 18/12/2025 | 0.052 | 101.400 | 7,655,000 | 37.136 | 3,565,000 | 0.056 | 3,770,000 | 0.054 |
| 17/12/2025 | 0.056 | 101.300 | 10,135,000 | 38.115 | 3,975,000 | 0.056 | 5,365,000 | 0.055 |
| 16/12/2025 | 0.065 | 99.500 | 4,155,000 | 38.032 | 2,795,000 | 0.067 | 1,260,000 | 0.066 |
| 15/12/2025 | 0.061 | 100.900 | 4,760,000 | 38.755 | 3,535,000 | 0.060 | 925,000 | 0.061 |
| 12/12/2025 | 0.053 | 102.400 | 12,875,000 | 37.785 | 5,510,000 | 0.057 | 6,630,000 | 0.056 |
| 11/12/2025 | 0.063 | 101.500 | 7,600,000 | 39.499 | 3,250,000 | 0.067 | 3,675,000 | 0.066 |
| 10/12/2025 | 0.073 | 100.000 | 632,805,000 | 40.090 | 313,365,000 | 0.079 | 317,975,000 | 0.079 |
| 09/12/2025 | 0.086 | 97.350 | 5,265,000 | 39.280 | 2,445,000 | 0.085 | 2,150,000 | 0.083 |
| 08/12/2025 | 0.078 | 99.500 | 6,855,000 | 40.328 | 3,640,000 | 0.076 | 3,145,000 | 0.074 |
| 05/12/2025 | 0.080 | 99.050 | 9,470,000 | 39.640 | 4,865,000 | 0.085 | 4,000,000 | 0.083 |
| 04/12/2025 | 0.085 | 98.100 | 16,225,000 | 39.346 | 7,065,000 | 0.085 | 8,360,000 | 0.086 |
| 03/12/2025 | 0.097 | 95.900 | 12,470,000 | 38.715 | 6,230,000 | 0.094 | 5,170,000 | 0.094 |
| 02/12/2025 | 0.094 | 96.500 | 19,625,000 | 38.906 | 12,155,000 | 0.088 | 5,555,000 | 0.090 |
| 01/12/2025 | 0.078 | 99.550 | 94,590,000 | 39.257 | 48,105,000 | 0.075 | 41,495,000 | 0.075 |
| 28/11/2025 | 0.074 | 102.500 | 68,450,000 | 41.835 | 34,280,000 | 0.069 | 33,235,000 | 0.069 |
| 27/11/2025 | 0.072 | 104.000 | 866,225,000 | 43.079 | 430,135,000 | 0.078 | 431,885,000 | 0.078 |
| 26/11/2025 | 0.073 | 103.800 | 798,800,000 | 42.926 | 389,570,000 | 0.071 | 401,425,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
