20693 寧德匯豐六二購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.020 | 497.800 | 530,000 | 49.465 | ||||
| 24/12/2025 | 0.027 | 508.500 | 930,000 | 47.438 | 930,000 | 0.028 | ||
| 23/12/2025 | 0.032 | 515.000 | 1,200,000 | 47.088 | 1,200,000 | 0.034 | ||
| 22/12/2025 | 0.030 | 509.500 | 100,000 | 47.419 | 100,000 | 0.030 | ||
| 19/12/2025 | 0.026 | 505.000 | 1,770,000 | 45.951 | 240,000 | 0.028 | 1,530,000 | 0.023 |
| 18/12/2025 | 0.023 | 494.000 | 530,000 | 47.091 | 350,000 | 0.021 | 180,000 | 0.022 |
| 17/12/2025 | 0.031 | 511.000 | 0 | 45.478 | ||||
| 16/12/2025 | 0.030 | 506.000 | 950,000 | 46.009 | 240,000 | 0.030 | 600,000 | 0.036 |
| 15/12/2025 | 0.041 | 519.000 | 5,330,000 | 45.717 | 5,150,000 | 0.040 | 170,000 | 0.042 |
| 12/12/2025 | 0.045 | 516.000 | 2,390,000 | 46.484 | 930,000 | 0.044 | 950,000 | 0.042 |
| 11/12/2025 | 0.040 | 508.000 | 3,510,000 | 46.810 | 2,240,000 | 0.042 | 1,270,000 | 0.043 |
| 10/12/2025 | 0.034 | 498.400 | 1,690,000 | 47.069 | 820,000 | 0.033 | 870,000 | 0.031 |
| 09/12/2025 | 0.033 | 496.000 | 20,000 | 47.034 | 20,000 | 0.034 | ||
| 08/12/2025 | 0.039 | 506.500 | 4,240,000 | 45.948 | 2,170,000 | 0.037 | 1,820,000 | 0.034 |
| 05/12/2025 | 0.032 | 490.400 | 210,000 | 46.766 | 190,000 | 0.031 | 20,000 | 0.033 |
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 45.773 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 473.600 | 120,000 | 47.609 | 120,000 | 0.028 | ||
| 02/12/2025 | 0.023 | 477.800 | 780,000 | 45.544 | 780,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 483.000 | 10,000 | 45.208 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 472.000 | 100,000 | 44.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
