20697 藥康花旗六三購Ａ (認購證)
按盤價 
0.022 -0.022 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.044 | 127.300 | 30,000 | 63.973 | 30,000 | 0.050 | ||
| 20/02/2026 | 0.040 | 125.100 | 0 | 62.370 | ||||
| 16/02/2026 | 0.044 | 126.000 | 0 | 56.513 | ||||
| 13/02/2026 | 0.044 | 124.200 | 0 | 58.420 | ||||
| 12/02/2026 | 0.057 | 127.500 | 0 | 56.923 | ||||
| 11/02/2026 | 0.046 | 123.900 | 0 | 58.576 | ||||
| 10/02/2026 | 0.037 | 120.800 | 0 | 58.891 | ||||
| 09/02/2026 | 0.028 | 116.000 | 0 | 62.060 | ||||
| 06/02/2026 | 0.028 | 115.200 | 0 | 60.813 | ||||
| 05/02/2026 | 0.024 | 113.300 | 0 | 60.322 | ||||
| 04/02/2026 | 0.023 | 109.700 | 0 | 66.253 | ||||
| 03/02/2026 | 0.025 | 110.400 | 0 | 65.784 | ||||
| 02/02/2026 | 0.025 | 109.400 | 0 | 66.986 | ||||
| 30/01/2026 | 0.027 | 111.200 | 100,000 | 62.379 | 100,000 | 0.027 | ||
| 29/01/2026 | 0.040 | 115.600 | 280,000 | 62.781 | 280,000 | 0.037 | ||
| 28/01/2026 | 0.039 | 113.600 | 0 | 65.668 | ||||
| 27/01/2026 | 0.041 | 113.600 | 0 | 66.381 | ||||
| 26/01/2026 | 0.044 | 114.200 | 0 | 66.493 | ||||
| 23/01/2026 | 0.046 | 114.100 | 240,000 | 65.841 | 120,000 | 0.048 | 120,000 | 0.046 |
| 22/01/2026 | 0.044 | 113.200 | 100,000 | 65.616 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
