20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.086 | 18.540 | 4,500,000 | 54.926 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 22/10/2025 | 0.066 | 17.400 | 0 | 55.886 | ||||
| 21/10/2025 | 0.066 | 17.430 | 1,800,000 | 55.614 | 900,000 | 0.062 | 900,000 | 0.059 |
| 20/10/2025 | 0.057 | 16.870 | 300,000 | 55.883 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/10/2025 | 0.056 | 16.660 | 900,000 | 56.281 | 450,000 | 0.062 | 450,000 | 0.063 |
| 16/10/2025 | 0.062 | 17.020 | 0 | 55.993 | ||||
| 15/10/2025 | 0.057 | 16.820 | 0 | 55.459 | ||||
| 14/10/2025 | 0.057 | 16.610 | 0 | 56.454 | ||||
| 13/10/2025 | 0.059 | 16.920 | 5,000 | 55.268 | 5,000 | 0.057 | ||
| 10/10/2025 | 0.062 | 16.920 | 5,000 | 55.730 | 5,000 | 0.062 | ||
| 09/10/2025 | 0.064 | 16.920 | 0 | 56.160 | ||||
| 08/10/2025 | 0.070 | 17.340 | 0 | 55.422 | ||||
| 06/10/2025 | 0.069 | 17.140 | 0 | 55.988 | ||||
| 03/10/2025 | 0.073 | 17.300 | 0 | 55.792 | ||||
| 02/10/2025 | 0.079 | 17.540 | 0 | 55.891 | ||||
| 30/09/2025 | 0.080 | 17.640 | 0 | 55.310 | ||||
| 29/09/2025 | 0.070 | 17.180 | 0 | 55.103 | ||||
| 26/09/2025 | 0.068 | 16.950 | 305,000 | 55.407 | 150,000 | 0.068 | 155,000 | 0.069 |
| 25/09/2025 | 0.075 | 17.220 | 0 | 55.669 | ||||
| 24/09/2025 | 0.083 | 17.570 | 0 | 55.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
