| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.365 | 8.960 | 0 | 81.580 | ||||
| 27/05/2026 | 0.380 | 9.220 | 0 | 80.295 | ||||
| 26/05/2026 | 0.400 | 9.560 | 0 | 78.607 | ||||
| 22/05/2026 | 0.370 | 9.140 | 0 | 78.614 | ||||
| 21/05/2026 | 0.360 | 8.820 | 0 | 82.417 | ||||
| 20/05/2026 | 0.360 | 9.020 | 0 | 78.099 | ||||
| 19/05/2026 | 0.360 | 8.970 | 68,000 | 78.996 | 68,000 | 0.360 | ||
| 18/05/2026 | 0.380 | 9.240 | 16,000 | 78.952 | 16,000 | 0.380 | ||
| 15/05/2026 | 0.405 | 9.570 | 0 | 78.797 | ||||
| 14/05/2026 | 0.470 | 10.350 | 0 | 80.162 | ||||
| 13/05/2026 | 0.485 | 10.620 | 0 | 78.376 | ||||
| 12/05/2026 | 0.445 | 10.120 | 0 | 78.225 | ||||
| 11/05/2026 | 0.435 | 9.960 | 0 | 78.778 | ||||
| 08/05/2026 | 0.435 | 10.000 | 4,000 | 77.680 | 4,000 | 0.425 | ||
| 07/05/2026 | 0.390 | 9.380 | 0 | 78.122 | ||||
| 06/05/2026 | 0.340 | 8.740 | 0 | 77.156 | ||||
| 05/05/2026 | 0.315 | 8.270 | 0 | 79.604 | ||||
| 04/05/2026 | 0.320 | 8.280 | 0 | 80.787 | ||||
| 30/04/2026 | 0.320 | 8.310 | 0 | 79.834 | ||||
| 29/04/2026 | 0.345 | 8.700 | 0 | 78.939 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF