20701 五礦信證七九購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.248 | 7.570 | 2,400,000 | 79.621 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 13/07/2026 | 0.217 | 7.070 | 300,000 | 79.877 | 300,000 | 0.217 | ||
| 10/07/2026 | 0.222 | 7.160 | 0 | 79.369 | ||||
| 09/07/2026 | 0.212 | 6.950 | 0 | 80.344 | ||||
| 08/07/2026 | 0.216 | 7.030 | 0 | 79.913 | ||||
| 07/07/2026 | 0.218 | 7.020 | 0 | 80.727 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 80.648 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 80.626 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 80.423 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 79.714 | ||||
| 29/06/2026 | 0.208 | 6.880 | 0 | 79.527 | ||||
| 26/06/2026 | 0.202 | 6.770 | 252,000 | 79.513 | 244,000 | 0.193 | 8,000 | 0.200 |
| 25/06/2026 | 0.220 | 7.010 | 0 | 80.473 | ||||
| 24/06/2026 | 0.255 | 7.480 | 0 | 81.923 | ||||
| 23/06/2026 | 0.265 | 7.650 | 12,000 | 81.355 | 12,000 | 0.270 | ||
| 22/06/2026 | 0.305 | 8.270 | 0 | 80.532 | ||||
| 18/06/2026 | 0.305 | 8.250 | 0 | 80.591 | ||||
| 17/06/2026 | 0.320 | 8.570 | 8,000 | 78.236 | 8,000 | 0.310 | ||
| 16/06/2026 | 0.335 | 8.580 | 300,000 | 82.541 | 300,000 | 0.335 | ||
| 15/06/2026 | 0.405 | 9.740 | 92,000 | 77.964 | 8,000 | 0.395 | 84,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
