20706 金沙信證六三購Ａ (認購證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.104 | 21.080 | 15,934,000 | 48.262 | 8,186,000 | 0.104 | 7,698,000 | 0.103 |
| 13/11/2025 | 0.116 | 21.320 | 32,710,000 | 48.542 | 16,560,000 | 0.112 | 15,910,000 | 0.112 |
| 12/11/2025 | 0.120 | 21.380 | 56,284,000 | 48.594 | 27,718,000 | 0.124 | 27,902,000 | 0.124 |
| 11/11/2025 | 0.116 | 21.160 | 19,792,000 | 48.988 | 9,614,000 | 0.113 | 9,222,000 | 0.113 |
| 10/11/2025 | 0.115 | 21.060 | 20,192,000 | 49.196 | 9,836,000 | 0.109 | 9,994,000 | 0.109 |
| 07/11/2025 | 0.093 | 20.340 | 1,132,000 | 49.110 | 566,000 | 0.093 | 566,000 | 0.093 |
| 06/11/2025 | 0.098 | 20.440 | 2,636,000 | 49.203 | 1,210,000 | 0.090 | 1,318,000 | 0.091 |
| 05/11/2025 | 0.088 | 20.080 | 5,704,000 | 49.275 | 3,152,000 | 0.081 | 2,552,000 | 0.082 |
| 04/11/2025 | 0.083 | 19.750 | 17,414,000 | 49.895 | 8,408,000 | 0.089 | 8,958,000 | 0.090 |
| 03/11/2025 | 0.090 | 19.950 | 38,540,000 | 49.874 | 18,958,000 | 0.099 | 19,502,000 | 0.100 |
| 31/10/2025 | 0.104 | 20.240 | 35,280,000 | 50.054 | 17,040,000 | 0.104 | 17,502,000 | 0.104 |
| 30/10/2025 | 0.115 | 20.520 | 48,488,000 | 50.032 | 24,054,000 | 0.113 | 23,974,000 | 0.112 |
| 28/10/2025 | 0.130 | 20.840 | 52,644,000 | 50.031 | 26,182,000 | 0.121 | 25,994,000 | 0.120 |
| 27/10/2025 | 0.115 | 20.340 | 29,876,000 | 50.425 | 14,558,000 | 0.119 | 14,844,000 | 0.118 |
| 24/10/2025 | 0.101 | 19.860 | 8,024,000 | 50.327 | 3,944,000 | 0.099 | 3,634,000 | 0.102 |
| 23/10/2025 | 0.088 | 19.230 | 7,162,000 | 51.285 | 3,282,000 | 0.078 | 3,564,000 | 0.077 |
| 22/10/2025 | 0.067 | 18.420 | 3,598,000 | 51.344 | 1,734,000 | 0.071 | 1,864,000 | 0.070 |
| 21/10/2025 | 0.075 | 18.680 | 6,664,000 | 51.447 | 3,332,000 | 0.080 | 3,326,000 | 0.081 |
| 20/10/2025 | 0.080 | 18.860 | 14,696,000 | 51.288 | 7,382,000 | 0.078 | 6,894,000 | 0.078 |
| 17/10/2025 | 0.061 | 18.070 | 936,000 | 51.035 | 450,000 | 0.060 | 450,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
