20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.118 | 116.500 | 950,000 | 52.782 | 445,000 | 0.123 | 432,500 | 0.121 |
| 22/10/2025 | 0.124 | 115.100 | 620,000 | 52.578 | 325,000 | 0.127 | 295,000 | 0.126 |
| 21/10/2025 | 0.117 | 117.500 | 770,000 | 53.163 | 375,000 | 0.118 | 345,000 | 0.118 |
| 20/10/2025 | 0.123 | 117.100 | 687,500 | 53.964 | 402,500 | 0.125 | 235,000 | 0.124 |
| 17/10/2025 | 0.144 | 112.900 | 1,085,000 | 53.819 | 427,500 | 0.137 | 657,500 | 0.141 |
| 16/10/2025 | 0.121 | 117.800 | 1,510,000 | 53.559 | 730,000 | 0.121 | 780,000 | 0.121 |
| 15/10/2025 | 0.118 | 119.800 | 3,310,000 | 54.571 | 1,885,000 | 0.124 | 1,425,000 | 0.126 |
| 14/10/2025 | 0.132 | 116.600 | 2,950,000 | 54.485 | 1,270,000 | 0.123 | 1,670,000 | 0.121 |
| 13/10/2025 | 0.110 | 123.200 | 7,925,000 | 55.376 | 4,047,500 | 0.115 | 3,857,500 | 0.115 |
| 10/10/2025 | 0.097 | 125.900 | 1,150,000 | 54.085 | 450,000 | 0.093 | 700,000 | 0.093 |
| 09/10/2025 | 0.076 | 133.500 | 1,610,000 | 54.276 | 810,000 | 0.076 | 800,000 | 0.075 |
| 08/10/2025 | 0.074 | 135.000 | 2,050,000 | 54.604 | 995,000 | 0.077 | 1,005,000 | 0.077 |
| 06/10/2025 | 0.064 | 139.200 | 2,575,000 | 54.217 | 1,187,500 | 0.064 | 1,087,500 | 0.064 |
| 03/10/2025 | 0.068 | 138.200 | 2,170,000 | 54.263 | 1,072,500 | 0.072 | 960,000 | 0.072 |
| 02/10/2025 | 0.066 | 139.200 | 8,735,000 | 54.183 | 4,050,000 | 0.063 | 4,160,000 | 0.063 |
| 30/09/2025 | 0.074 | 133.200 | 895,000 | 52.263 | 402,500 | 0.080 | 392,500 | 0.079 |
| 29/09/2025 | 0.079 | 131.500 | 3,322,500 | 52.247 | 1,605,000 | 0.085 | 1,717,500 | 0.084 |
| 26/09/2025 | 0.087 | 129.100 | 2,220,000 | 52.118 | 1,085,000 | 0.080 | 1,085,000 | 0.081 |
| 25/09/2025 | 0.082 | 131.600 | 3,680,000 | 52.510 | 1,765,000 | 0.077 | 1,765,000 | 0.077 |
| 24/09/2025 | 0.087 | 128.600 | 1,600,000 | 51.501 | 800,000 | 0.094 | 800,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
