20716 小米摩通六一沽Ａ (認沽證)
按盤價 
0.435 +0.060 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.375 | 43.500 | 0 | 41.180 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 42.295 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 43.002 | ||||
| 10/11/2025 | 0.450 | 42.360 | 0 | 42.063 | ||||
| 07/11/2025 | 0.455 | 42.240 | 0 | 41.026 | ||||
| 06/11/2025 | 0.395 | 43.440 | 0 | 41.628 | ||||
| 05/11/2025 | 0.405 | 43.320 | 0 | 41.852 | ||||
| 04/11/2025 | 0.395 | 43.420 | 4,000 | 41.095 | 2,000 | 0.340 | 2,000 | 0.350 |
| 03/11/2025 | 0.345 | 44.720 | 0 | 42.555 | ||||
| 31/10/2025 | 0.410 | 43.200 | 8,000 | 40.600 | 4,000 | 0.390 | 4,000 | 0.385 |
| 30/10/2025 | 0.375 | 44.160 | 40,000 | 42.038 | 20,000 | 0.410 | 20,000 | 0.409 |
| 28/10/2025 | 0.355 | 44.920 | 44,000 | 43.444 | 22,000 | 0.341 | 22,000 | 0.338 |
| 27/10/2025 | 0.320 | 45.800 | 16,000 | 43.520 | 8,000 | 0.378 | 8,000 | 0.373 |
| 24/10/2025 | 0.305 | 45.920 | 0 | 41.668 | ||||
| 23/10/2025 | 0.275 | 46.740 | 530,000 | 41.652 | 530,000 | 0.270 | ||
| 22/10/2025 | 0.295 | 46.340 | 532,000 | 41.995 | 16,000 | 0.315 | 516,000 | 0.320 |
| 21/10/2025 | 0.300 | 46.460 | 38,000 | 42.835 | 34,000 | 0.271 | 4,000 | 0.270 |
| 20/10/2025 | 0.295 | 47.140 | 24,000 | 44.912 | 24,000 | 0.300 | ||
| 17/10/2025 | 0.355 | 45.960 | 1,600,000 | 45.922 | 1,550,000 | 0.344 | 50,000 | 0.355 |
| 16/10/2025 | 0.265 | 47.700 | 1,054,000 | 42.868 | 552,000 | 0.259 | 502,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
