20717 小米匯豐六一沽Ａ (認沽證)
按盤價 
0.425 +0.060 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.365 | 43.500 | 498,000 | 39.831 | 214,000 | 0.359 | 206,000 | 0.366 |
| 12/11/2025 | 0.360 | 43.700 | 416,000 | 40.300 | 112,000 | 0.345 | 142,000 | 0.350 |
| 11/11/2025 | 0.415 | 42.980 | 32,000 | 42.327 | 10,000 | 0.430 | 22,000 | 0.419 |
| 10/11/2025 | 0.440 | 42.360 | 118,000 | 40.683 | 94,000 | 0.449 | 24,000 | 0.470 |
| 07/11/2025 | 0.460 | 42.240 | 110,000 | 41.704 | 32,000 | 0.458 | 78,000 | 0.466 |
| 06/11/2025 | 0.390 | 43.440 | 80,000 | 40.986 | 34,000 | 0.391 | 12,000 | 0.390 |
| 05/11/2025 | 0.405 | 43.320 | 498,000 | 41.852 | 50,000 | 0.410 | 190,000 | 0.433 |
| 04/11/2025 | 0.395 | 43.420 | 1,550,000 | 41.095 | 800,000 | 0.365 | 750,000 | 0.354 |
| 03/11/2025 | 0.335 | 44.720 | 2,446,000 | 41.328 | 1,108,000 | 0.343 | 1,158,000 | 0.349 |
| 31/10/2025 | 0.405 | 43.200 | 808,000 | 39.978 | 354,000 | 0.384 | 354,000 | 0.375 |
| 30/10/2025 | 0.370 | 44.160 | 9,724,000 | 41.435 | 4,866,000 | 0.373 | 4,818,000 | 0.370 |
| 28/10/2025 | 0.335 | 44.920 | 2,018,000 | 41.083 | 1,266,000 | 0.337 | 716,000 | 0.343 |
| 27/10/2025 | 0.300 | 45.800 | 3,098,000 | 41.177 | 1,128,000 | 0.354 | 1,564,000 | 0.357 |
| 24/10/2025 | 0.290 | 45.920 | 5,004,000 | 39.940 | 2,464,000 | 0.268 | 2,488,000 | 0.268 |
| 23/10/2025 | 0.270 | 46.740 | 1,248,000 | 41.075 | 578,000 | 0.300 | 472,000 | 0.292 |
| 22/10/2025 | 0.285 | 46.340 | 9,872,000 | 40.853 | 4,722,000 | 0.301 | 4,866,000 | 0.298 |
| 21/10/2025 | 0.290 | 46.460 | 3,492,000 | 41.699 | 1,760,000 | 0.249 | 1,478,000 | 0.245 |
| 20/10/2025 | 0.270 | 47.140 | 11,882,000 | 42.068 | 5,682,000 | 0.273 | 6,040,000 | 0.270 |
| 17/10/2025 | 0.330 | 45.960 | 10,544,000 | 43.152 | 5,182,000 | 0.295 | 5,192,000 | 0.292 |
| 16/10/2025 | 0.250 | 47.700 | 29,006,000 | 41.179 | 14,434,000 | 0.238 | 13,554,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
