20724 百度華泰六三沽Ａ (認沽證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.119 | 116.500 | 1,550,000 | 53.007 | 800,000 | 0.126 | 750,000 | 0.126 |
| 22/10/2025 | 0.125 | 115.100 | 1,985,000 | 52.799 | 987,500 | 0.129 | 997,500 | 0.128 |
| 21/10/2025 | 0.117 | 117.500 | 1,217,500 | 53.163 | 650,000 | 0.117 | 517,500 | 0.117 |
| 20/10/2025 | 0.121 | 117.100 | 4,897,500 | 53.519 | 2,507,500 | 0.123 | 2,065,000 | 0.125 |
| 17/10/2025 | 0.144 | 112.900 | 3,770,000 | 53.819 | 1,547,500 | 0.136 | 1,462,500 | 0.130 |
| 16/10/2025 | 0.119 | 117.800 | 4,620,000 | 53.117 | 2,000,000 | 0.119 | 2,070,000 | 0.117 |
| 15/10/2025 | 0.115 | 119.800 | 2,230,000 | 53.900 | 1,090,000 | 0.126 | 1,100,000 | 0.126 |
| 14/10/2025 | 0.128 | 116.600 | 5,315,000 | 53.623 | 2,517,500 | 0.112 | 2,435,000 | 0.111 |
| 13/10/2025 | 0.105 | 123.200 | 68,795,000 | 54.229 | 33,972,500 | 0.102 | 34,487,500 | 0.102 |
| 10/10/2025 | 0.087 | 125.900 | 2,157,500 | 51.695 | 1,012,500 | 0.085 | 1,110,000 | 0.083 |
| 09/10/2025 | 0.072 | 133.500 | 1,882,500 | 53.223 | 902,500 | 0.072 | 887,500 | 0.073 |
| 08/10/2025 | 0.070 | 135.000 | 2,167,500 | 53.537 | 1,000,000 | 0.075 | 1,117,500 | 0.076 |
| 06/10/2025 | 0.066 | 139.200 | 2,452,500 | 54.776 | 1,277,500 | 0.067 | 1,125,000 | 0.068 |
| 03/10/2025 | 0.067 | 138.200 | 4,987,500 | 53.991 | 3,422,500 | 0.072 | 1,502,500 | 0.070 |
| 02/10/2025 | 0.065 | 139.200 | 3,000,000 | 53.907 | 510,000 | 0.065 | 2,490,000 | 0.065 |
| 30/09/2025 | 0.075 | 133.200 | 1,640,000 | 52.518 | 797,500 | 0.082 | 842,500 | 0.082 |
| 29/09/2025 | 0.080 | 131.500 | 1,660,000 | 52.495 | 812,500 | 0.082 | 797,500 | 0.083 |
| 26/09/2025 | 0.084 | 129.100 | 1,700,000 | 51.404 | 830,000 | 0.080 | 870,000 | 0.083 |
| 25/09/2025 | 0.081 | 131.600 | 8,907,500 | 52.266 | 4,420,000 | 0.077 | 4,427,500 | 0.077 |
| 24/09/2025 | 0.085 | 128.600 | 90,000 | 51.029 | 37,500 | 0.085 | 52,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
