20725 百度華泰六五購Ａ (認購證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.101 | 116.500 | 3,860,000 | 56.894 | 1,927,500 | 0.099 | 1,882,500 | 0.098 |
| 22/10/2025 | 0.097 | 115.100 | 8,197,500 | 57.117 | 4,020,000 | 0.098 | 4,177,500 | 0.098 |
| 21/10/2025 | 0.108 | 117.500 | 13,397,500 | 57.155 | 6,720,000 | 0.111 | 6,577,500 | 0.111 |
| 20/10/2025 | 0.105 | 117.100 | 16,397,500 | 56.786 | 8,100,000 | 0.106 | 8,297,500 | 0.106 |
| 17/10/2025 | 0.097 | 112.900 | 2,007,500 | 58.253 | 1,040,000 | 0.097 | 967,500 | 0.096 |
| 16/10/2025 | 0.110 | 117.800 | 697,500 | 56.601 | 232,500 | 0.106 | 380,000 | 0.108 |
| 15/10/2025 | 0.118 | 119.800 | 9,042,500 | 56.268 | 4,597,500 | 0.110 | 4,445,000 | 0.110 |
| 14/10/2025 | 0.105 | 116.600 | 5,327,500 | 56.405 | 2,792,500 | 0.110 | 2,460,000 | 0.109 |
| 13/10/2025 | 0.129 | 123.200 | 26,925,000 | 55.127 | 13,302,500 | 0.135 | 13,612,500 | 0.136 |
| 10/10/2025 | 0.148 | 125.900 | 3,697,500 | 55.538 | 1,590,000 | 0.167 | 1,967,500 | 0.168 |
| 09/10/2025 | 0.194 | 133.500 | 1,687,500 | 55.637 | 902,500 | 0.201 | 727,500 | 0.204 |
| 08/10/2025 | 0.202 | 135.000 | 3,052,500 | 55.302 | 1,155,000 | 0.196 | 1,397,500 | 0.198 |
| 06/10/2025 | 0.232 | 139.200 | 4,060,000 | 55.304 | 2,030,000 | 0.231 | 1,617,500 | 0.236 |
| 03/10/2025 | 0.225 | 138.200 | 2,767,500 | 54.921 | 2,057,500 | 0.217 | 710,000 | 0.224 |
| 02/10/2025 | 0.234 | 139.200 | 33,017,500 | 55.045 | 13,235,000 | 0.233 | 13,512,500 | 0.231 |
| 30/09/2025 | 0.196 | 133.200 | 1,917,500 | 55.016 | 1,415,000 | 0.182 | 390,000 | 0.187 |
| 29/09/2025 | 0.189 | 131.500 | 4,845,000 | 55.373 | 1,755,000 | 0.183 | 2,465,000 | 0.186 |
| 26/09/2025 | 0.179 | 129.100 | 58,167,500 | 55.629 | 28,350,000 | 0.199 | 29,165,000 | 0.199 |
| 25/09/2025 | 0.198 | 131.600 | 95,202,500 | 55.985 | 46,495,000 | 0.218 | 48,135,000 | 0.219 |
| 24/09/2025 | 0.187 | 128.600 | 1,360,000 | 56.880 | 570,000 | 0.173 | 790,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
