20726 阿里華泰六六購Ｂ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.077 | 160.100 | 13,610,000 | 51.154 | 6,775,000 | 0.084 | 6,645,000 | 0.084 |
| 10/02/2026 | 0.081 | 160.500 | 17,065,000 | 51.479 | 8,465,000 | 0.083 | 8,245,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 26,730,000 | 51.950 | 13,585,000 | 0.075 | 12,790,000 | 0.076 |
| 06/02/2026 | 0.062 | 155.000 | 23,505,000 | 50.441 | 11,170,000 | 0.064 | 11,730,000 | 0.064 |
| 05/02/2026 | 0.075 | 159.600 | 37,450,000 | 49.762 | 18,385,000 | 0.067 | 19,065,000 | 0.066 |
| 04/02/2026 | 0.081 | 159.500 | 43,375,000 | 50.882 | 20,515,000 | 0.077 | 21,465,000 | 0.077 |
| 03/02/2026 | 0.086 | 161.000 | 60,415,000 | 50.519 | 30,065,000 | 0.078 | 27,410,000 | 0.079 |
| 02/02/2026 | 0.094 | 163.300 | 69,620,000 | 50.101 | 34,335,000 | 0.108 | 34,665,000 | 0.107 |
| 30/01/2026 | 0.124 | 169.200 | 36,845,000 | 50.109 | 17,675,000 | 0.127 | 18,780,000 | 0.127 |
| 29/01/2026 | 0.149 | 173.300 | 1,050,000 | 50.491 | 525,000 | 0.144 | 505,000 | 0.145 |
| 28/01/2026 | 0.147 | 173.500 | 1,700,000 | 49.826 | 955,000 | 0.141 | 535,000 | 0.143 |
| 27/01/2026 | 0.130 | 169.900 | 1,410,000 | 49.876 | 615,000 | 0.120 | 515,000 | 0.125 |
| 26/01/2026 | 0.116 | 165.200 | 1,625,000 | 51.062 | 645,000 | 0.118 | 930,000 | 0.119 |
| 23/01/2026 | 0.131 | 168.500 | 47,435,000 | 50.323 | 23,625,000 | 0.129 | 23,200,000 | 0.129 |
| 22/01/2026 | 0.103 | 164.800 | 21,500,000 | 48.360 | 10,395,000 | 0.106 | 10,430,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 38,800,000 | 49.184 | 19,325,000 | 0.095 | 18,600,000 | 0.094 |
| 20/01/2026 | 0.090 | 159.700 | 9,030,000 | 49.393 | 4,455,000 | 0.092 | 3,950,000 | 0.093 |
| 19/01/2026 | 0.096 | 160.400 | 12,235,000 | 49.798 | 5,050,000 | 0.101 | 5,595,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 38,595,000 | 48.684 | 19,120,000 | 0.127 | 18,970,000 | 0.127 |
| 15/01/2026 | 0.125 | 164.600 | 54,060,000 | 50.816 | 25,965,000 | 0.127 | 26,630,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
