20727 百度華泰六三購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.100 | 116.500 | 8,780,000 | 57.140 | 4,240,000 | 0.097 | 4,245,000 | 0.096 |
| 22/10/2025 | 0.098 | 115.100 | 13,295,000 | 57.921 | 6,602,500 | 0.097 | 6,665,000 | 0.097 |
| 21/10/2025 | 0.108 | 117.500 | 18,862,500 | 57.459 | 8,402,500 | 0.113 | 9,722,500 | 0.112 |
| 20/10/2025 | 0.106 | 117.100 | 23,340,000 | 57.257 | 11,547,500 | 0.108 | 11,737,500 | 0.108 |
| 17/10/2025 | 0.095 | 112.900 | 3,787,500 | 58.530 | 1,965,000 | 0.100 | 1,820,000 | 0.102 |
| 16/10/2025 | 0.113 | 117.800 | 5,917,500 | 57.228 | 2,882,500 | 0.112 | 2,655,000 | 0.113 |
| 15/10/2025 | 0.121 | 119.800 | 16,347,500 | 56.595 | 7,717,500 | 0.114 | 8,172,500 | 0.113 |
| 14/10/2025 | 0.108 | 116.600 | 17,432,500 | 57.068 | 8,932,500 | 0.116 | 8,387,500 | 0.116 |
| 13/10/2025 | 0.136 | 123.200 | 32,567,500 | 55.587 | 16,212,500 | 0.141 | 16,130,000 | 0.141 |
| 10/10/2025 | 0.156 | 125.900 | 57,607,500 | 55.748 | 28,387,500 | 0.171 | 29,050,000 | 0.171 |
| 09/10/2025 | 0.207 | 133.500 | 3,535,000 | 55.555 | 1,645,000 | 0.213 | 1,510,000 | 0.218 |
| 08/10/2025 | 0.218 | 135.000 | 96,025,000 | 55.367 | 47,992,500 | 0.210 | 47,682,500 | 0.209 |
| 06/10/2025 | 0.255 | 139.200 | 2,345,000 | 55.619 | 952,500 | 0.249 | 850,000 | 0.256 |
| 03/10/2025 | 0.246 | 138.200 | 2,470,000 | 54.988 | 1,735,000 | 0.238 | 585,000 | 0.244 |
| 02/10/2025 | 0.260 | 139.200 | 9,045,000 | 55.606 | 3,060,000 | 0.253 | 4,582,500 | 0.253 |
| 30/09/2025 | 0.216 | 133.200 | 17,100,000 | 55.634 | 8,195,000 | 0.206 | 8,482,500 | 0.206 |
| 29/09/2025 | 0.208 | 131.500 | 2,567,500 | 56.106 | 1,172,500 | 0.205 | 1,370,000 | 0.205 |
| 26/09/2025 | 0.200 | 129.100 | 2,970,000 | 56.938 | 1,590,000 | 0.221 | 1,320,000 | 0.226 |
| 25/09/2025 | 0.221 | 131.600 | 45,755,000 | 57.200 | 21,677,500 | 0.231 | 22,227,500 | 0.229 |
| 24/09/2025 | 0.198 | 128.600 | 1,875,000 | 56.830 | 880,000 | 0.196 | 945,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
