20729 泡瑪摩通六一沽Ｂ (認沽證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0 | 65.784 | ||||||
| 12/11/2025 | 0 | 65.610 | 120,000 | 0.128 | 8,000 | 0.128 | ||
| 11/11/2025 | 0 | 66.663 | 356,000 | 0.130 | ||||
| 10/11/2025 | 0 | 66.572 | 252,636,000 | 0.138 | 252,982,000 | 0.138 | ||
| 07/11/2025 | 0 | 66.995 | 678,000 | 0.181 | 3,552,000 | 0.188 | ||
| 06/11/2025 | 0 | 66.695 | 124,722,000 | 0.162 | 124,866,000 | 0.162 | ||
| 05/11/2025 | 0 | 67.265 | 218,714,000 | 0.143 | 222,020,000 | 0.144 | ||
| 04/11/2025 | 0 | 66.922 | 2,000 | 0.149 | 2,000 | 0.150 | ||
| 03/11/2025 | 0 | 67.502 | 8,000 | 0.128 | 2,000 | 0.129 | ||
| 31/10/2025 | 0 | 65.954 | ||||||
| 30/10/2025 | 0 | 67.961 | 34,992,000 | 0.132 | 33,802,000 | 0.132 | ||
| 28/10/2025 | 0 | 67.534 | 75,522,000 | 0.116 | 77,026,000 | 0.117 | ||
| 27/10/2025 | 0 | 67.599 | 88,020,000 | 0.124 | 88,024,000 | 0.124 | ||
| 24/10/2025 | 0 | 67.882 | 126,740,000 | 0.127 | 126,810,000 | 0.127 | ||
| 23/10/2025 | 0 | 68.034 | 300,000 | 0.128 | ||||
| 22/10/2025 | 0 | 69.579 | 756,000 | 0.086 | 856,000 | 0.084 | ||
| 21/10/2025 | 0 | 70.316 | 300,000 | 0.087 | 600,000 | 0.088 | ||
| 20/10/2025 | 0 | 70.497 | 50,000 | 0.067 | 30,000 | 0.068 | ||
| 17/10/2025 | 0 | 69.691 | ||||||
| 16/10/2025 | 0 | 71.253 | 20,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
