20735 京東摩通六一沽Ａ (認沽證)
按盤價 
0.145 +0.016 (+12.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.145 | 123.400 | 0 | 46.369 | ||||
| 03/11/2025 | 0.129 | 127.200 | 0 | 48.326 | ||||
| 31/10/2025 | 0.128 | 127.600 | 0 | 47.831 | ||||
| 30/10/2025 | 0.116 | 130.900 | 0 | 49.254 | ||||
| 28/10/2025 | 0.118 | 130.800 | 25,000 | 49.086 | 12,500 | 0.112 | 12,500 | 0.112 |
| 27/10/2025 | 0.116 | 131.800 | 0 | 49.626 | ||||
| 24/10/2025 | 0.136 | 128.800 | 0 | 49.537 | ||||
| 23/10/2025 | 0.136 | 128.700 | 0 | 49.141 | ||||
| 22/10/2025 | 0.147 | 126.800 | 0 | 48.708 | ||||
| 21/10/2025 | 0.141 | 128.600 | 20,000 | 49.583 | 10,000 | 0.141 | 10,000 | 0.141 |
| 20/10/2025 | 0.152 | 127.800 | 135,000 | 50.670 | 67,500 | 0.152 | 67,500 | 0.150 |
| 17/10/2025 | 0.187 | 124.100 | 555,000 | 52.091 | 277,500 | 0.173 | 277,500 | 0.172 |
| 16/10/2025 | 0.153 | 128.100 | 2,665,000 | 50.298 | 1,332,500 | 0.154 | 1,332,500 | 0.155 |
| 15/10/2025 | 0.149 | 129.000 | 1,660,000 | 50.384 | 830,000 | 0.152 | 830,000 | 0.152 |
| 14/10/2025 | 0.166 | 126.400 | 3,040,000 | 50.240 | 1,520,000 | 0.150 | 1,520,000 | 0.151 |
| 13/10/2025 | 0.163 | 127.000 | 5,062,500 | 50.200 | 2,530,000 | 0.172 | 2,532,500 | 0.172 |
| 10/10/2025 | 0.133 | 131.800 | 795,000 | 49.228 | 397,500 | 0.128 | 397,500 | 0.128 |
| 09/10/2025 | 0.118 | 135.700 | 600,000 | 50.108 | 300,000 | 0.123 | 300,000 | 0.124 |
| 08/10/2025 | 0.121 | 135.600 | 1,215,000 | 50.438 | 607,500 | 0.127 | 607,500 | 0.126 |
| 06/10/2025 | 0.113 | 137.200 | 2,360,000 | 49.861 | 1,180,000 | 0.110 | 1,180,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
