20740 攜程國君六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 568.000 | 0 | 52.002 | ||||
| 22/12/2025 | 0.015 | 575.000 | 0 | 50.373 | ||||
| 19/12/2025 | 0.015 | 560.000 | 0 | 51.946 | ||||
| 18/12/2025 | 0.015 | 558.500 | 0 | 51.853 | ||||
| 17/12/2025 | 0.015 | 563.000 | 0 | 50.710 | ||||
| 16/12/2025 | 0.015 | 551.500 | 0 | 52.375 | ||||
| 15/12/2025 | 0.015 | 554.000 | 0 | 51.589 | ||||
| 12/12/2025 | 0.015 | 550.000 | 0 | 51.283 | ||||
| 11/12/2025 | 0.015 | 541.500 | 0 | 52.428 | ||||
| 10/12/2025 | 0.015 | 547.500 | 0 | 51.068 | ||||
| 09/12/2025 | 0.015 | 539.500 | 0 | 52.152 | ||||
| 08/12/2025 | 0.017 | 544.500 | 0 | 52.022 | ||||
| 05/12/2025 | 0.021 | 554.500 | 0 | 51.209 | ||||
| 04/12/2025 | 0.021 | 556.000 | 0 | 50.655 | ||||
| 03/12/2025 | 0.017 | 535.000 | 0 | 52.121 | ||||
| 02/12/2025 | 0.021 | 543.000 | 0 | 52.249 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 51.784 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 52.460 | ||||
| 27/11/2025 | 0.022 | 535.500 | 0 | 52.510 | ||||
| 26/11/2025 | 0.024 | 538.000 | 0 | 52.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
