20741 百度國君五乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.012 | 125.800 | 647,500 | 48.803 | 527,500 | 0.017 | ||
| 05/12/2025 | 0.018 | 121.600 | 220,000 | 59.338 | 50,000 | 0.013 | 2,500 | 0.018 |
| 04/12/2025 | 0.010 | 115.800 | 0 | 61.278 | ||||
| 03/12/2025 | 0.010 | 114.600 | 10,000 | 62.039 | ||||
| 02/12/2025 | 0.014 | 115.700 | 0 | 63.070 | ||||
| 01/12/2025 | 0.014 | 115.600 | 0 | 61.736 | ||||
| 28/11/2025 | 0.014 | 113.800 | 0 | 61.110 | ||||
| 27/11/2025 | 0.014 | 112.700 | 10,000 | 61.913 | ||||
| 26/11/2025 | 0.016 | 114.500 | 0 | 59.339 | ||||
| 25/11/2025 | 0.016 | 116.900 | 0 | 53.805 | ||||
| 24/11/2025 | 0.016 | 111.800 | 0 | 61.981 | ||||
| 21/11/2025 | 0.016 | 107.300 | 0 | 66.723 | ||||
| 20/11/2025 | 0.016 | 113.900 | 1,280,000 | 54.368 | 565,000 | 0.016 | 600,000 | 0.023 |
| 19/11/2025 | 0.015 | 111.200 | 4,207,500 | 57.124 | 205,000 | 0.014 | 3,977,500 | 0.025 |
| 18/11/2025 | 0.018 | 111.400 | 400,000 | 58.499 | 55,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 113.600 | 1,425,000 | 56.254 | 840,000 | 0.027 | ||
| 14/11/2025 | 0.039 | 117.100 | 150,000 | 58.479 | 150,000 | 0.039 | ||
| 13/11/2025 | 0.068 | 126.200 | 2,760,000 | 52.737 | 1,680,000 | 0.080 | 317,500 | 0.085 |
| 12/11/2025 | 0.079 | 126.300 | 790,000 | 55.725 | ||||
| 11/11/2025 | 0.092 | 128.700 | 3,332,500 | 54.343 | 1,485,000 | 0.094 | 32,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
