20741 百度國君五乙購Ｂ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.077 | 116.500 | 1,005,000 | 60.797 | 282,500 | 0.073 | 722,500 | 0.072 |
| 22/10/2025 | 0.071 | 115.100 | 200,000 | 60.571 | 200,000 | 0.069 | ||
| 21/10/2025 | 0.086 | 117.500 | 107,500 | 61.005 | 82,500 | 0.085 | ||
| 20/10/2025 | 0.084 | 117.100 | 35,000 | 60.546 | 17,500 | 0.083 | 17,500 | 0.083 |
| 17/10/2025 | 0.068 | 112.900 | 375,000 | 60.622 | 112,500 | 0.072 | 232,500 | 0.070 |
| 16/10/2025 | 0.090 | 117.800 | 962,500 | 59.314 | 527,500 | 0.084 | 172,500 | 0.097 |
| 15/10/2025 | 0.100 | 119.800 | 4,862,500 | 58.442 | 4,217,500 | 0.100 | 262,500 | 0.086 |
| 14/10/2025 | 0.082 | 116.600 | 53,240,000 | 57.966 | 24,197,500 | 0.108 | 28,417,500 | 0.106 |
| 13/10/2025 | 0.117 | 123.200 | 267,500 | 56.430 | 87,500 | 0.121 | 165,000 | 0.106 |
| 10/10/2025 | 0.140 | 125.900 | 3,012,500 | 56.206 | 2,795,000 | 0.143 | 217,500 | 0.157 |
| 09/10/2025 | 0.206 | 133.500 | 2,337,500 | 56.470 | 1,622,500 | 0.207 | 585,000 | 0.209 |
| 08/10/2025 | 0.217 | 135.000 | 6,195,000 | 55.441 | 2,757,500 | 0.200 | 3,072,500 | 0.200 |
| 06/10/2025 | 0.270 | 139.200 | 2,835,000 | 56.853 | 292,500 | 0.266 | 2,292,500 | 0.267 |
| 03/10/2025 | 0.255 | 138.200 | 4,075,000 | 54.834 | 1,832,500 | 0.243 | 1,880,000 | 0.250 |
| 02/10/2025 | 0.275 | 139.200 | 2,415,000 | 56.308 | 30,000 | 0.263 | 1,797,500 | 0.274 |
| 30/09/2025 | 0.233 | 133.200 | 1,125,000 | 59.043 | 520,000 | 0.208 | 605,000 | 0.218 |
| 29/09/2025 | 0.220 | 131.500 | 1,082,500 | 59.224 | 330,000 | 0.211 | 752,500 | 0.212 |
| 26/09/2025 | 0.201 | 129.100 | 12,500 | 58.602 | 5,000 | 0.218 | 7,500 | 0.231 |
| 25/09/2025 | 0.226 | 131.600 | 752,500 | 58.784 | 25,000 | 0.235 | 727,500 | 0.229 |
| 24/09/2025 | 0.200 | 128.600 | 127,500 | 58.568 | 102,500 | 0.177 | 25,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
