20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.122 -0.007 (-5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.129 | 116.500 | 19,650,000 | 53.585 | 9,625,000 | 0.135 | 10,025,000 | 0.135 |
| 22/10/2025 | 0.137 | 115.100 | 14,785,000 | 53.650 | 7,392,500 | 0.140 | 7,292,500 | 0.139 |
| 21/10/2025 | 0.131 | 117.500 | 13,720,000 | 54.700 | 6,860,000 | 0.128 | 6,860,000 | 0.128 |
| 20/10/2025 | 0.136 | 117.100 | 13,435,000 | 55.206 | 6,542,500 | 0.136 | 6,842,500 | 0.137 |
| 17/10/2025 | 0.163 | 112.900 | 18,180,000 | 55.810 | 9,255,000 | 0.150 | 8,910,000 | 0.149 |
| 16/10/2025 | 0.130 | 117.800 | 17,540,000 | 53.901 | 8,770,000 | 0.129 | 8,770,000 | 0.129 |
| 15/10/2025 | 0.119 | 119.800 | 21,182,500 | 53.287 | 10,612,500 | 0.132 | 10,417,500 | 0.132 |
| 14/10/2025 | 0.140 | 116.600 | 32,675,000 | 54.461 | 16,212,500 | 0.127 | 16,407,500 | 0.127 |
| 13/10/2025 | 0.111 | 123.200 | 37,257,500 | 54.309 | 19,205,000 | 0.115 | 17,932,500 | 0.116 |
| 10/10/2025 | 0.102 | 125.900 | 10,345,000 | 54.081 | 4,642,500 | 0.094 | 5,702,500 | 0.094 |
| 09/10/2025 | 0.076 | 133.500 | 11,745,000 | 53.462 | 6,675,000 | 0.075 | 4,615,000 | 0.073 |
| 08/10/2025 | 0.073 | 135.000 | 17,860,000 | 53.579 | 9,475,000 | 0.076 | 8,027,500 | 0.076 |
| 06/10/2025 | 0.064 | 139.200 | 12,392,500 | 53.601 | 4,977,500 | 0.065 | 7,237,500 | 0.064 |
| 03/10/2025 | 0.069 | 138.200 | 9,380,000 | 53.843 | 4,387,500 | 0.074 | 4,650,000 | 0.074 |
| 02/10/2025 | 0.069 | 139.200 | 26,112,500 | 54.341 | 12,960,000 | 0.066 | 12,917,500 | 0.066 |
| 30/09/2025 | 0.077 | 133.200 | 14,737,500 | 52.078 | 7,057,500 | 0.085 | 7,047,500 | 0.085 |
| 29/09/2025 | 0.083 | 131.500 | 25,770,000 | 52.198 | 12,852,500 | 0.087 | 12,537,500 | 0.087 |
| 26/09/2025 | 0.091 | 129.100 | 14,042,500 | 51.878 | 7,227,500 | 0.084 | 6,395,000 | 0.084 |
| 25/09/2025 | 0.087 | 131.600 | 26,922,500 | 52.644 | 12,090,000 | 0.081 | 14,295,000 | 0.082 |
| 24/09/2025 | 0.094 | 128.600 | 30,697,500 | 51.903 | 14,652,500 | 0.103 | 15,742,500 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
