20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.095 | 21.160 | 528,000 | 70.036 | 264,000 | 0.099 | 264,000 | 0.098 |
| 03/11/2025 | 0.101 | 21.420 | 3,016,000 | 69.992 | 1,508,000 | 0.097 | 1,508,000 | 0.098 |
| 31/10/2025 | 0.103 | 21.400 | 2,264,000 | 69.952 | 1,132,000 | 0.101 | 1,132,000 | 0.100 |
| 30/10/2025 | 0.103 | 21.060 | 4,712,000 | 71.392 | 2,356,000 | 0.104 | 2,356,000 | 0.104 |
| 28/10/2025 | 0.111 | 21.380 | 3,472,000 | 71.207 | 1,736,000 | 0.121 | 1,736,000 | 0.120 |
| 27/10/2025 | 0.124 | 21.980 | 2,728,000 | 70.855 | 1,364,000 | 0.121 | 1,364,000 | 0.121 |
| 24/10/2025 | 0.122 | 21.760 | 1,488,000 | 70.930 | 744,000 | 0.120 | 744,000 | 0.119 |
| 23/10/2025 | 0.118 | 21.540 | 1,736,000 | 70.968 | 868,000 | 0.117 | 868,000 | 0.117 |
| 22/10/2025 | 0.125 | 21.680 | 2,232,000 | 71.550 | 1,116,000 | 0.125 | 1,116,000 | 0.125 |
| 21/10/2025 | 0.128 | 21.760 | 2,452,000 | 71.609 | 1,216,000 | 0.132 | 1,236,000 | 0.133 |
| 20/10/2025 | 0.131 | 21.880 | 2,184,000 | 71.437 | 1,092,000 | 0.126 | 1,092,000 | 0.125 |
| 17/10/2025 | 0.122 | 21.380 | 3,104,000 | 71.473 | 1,552,000 | 0.128 | 1,552,000 | 0.127 |
| 16/10/2025 | 0.128 | 21.600 | 3,624,000 | 71.445 | 1,812,000 | 0.133 | 1,812,000 | 0.133 |
| 15/10/2025 | 0.128 | 21.640 | 3,768,000 | 71.069 | 1,884,000 | 0.127 | 1,884,000 | 0.128 |
| 14/10/2025 | 0.125 | 21.000 | 4,152,000 | 73.396 | 2,076,000 | 0.131 | 2,076,000 | 0.132 |
| 13/10/2025 | 0.140 | 21.600 | 64,000 | 73.267 | 52,000 | 0.129 | 12,000 | 0.126 |
| 10/10/2025 | 0.126 | 21.840 | 2,820,000 | 68.851 | 1,400,000 | 0.131 | 1,420,000 | 0.130 |
| 09/10/2025 | 0.131 | 22.180 | 4,348,000 | 68.056 | 2,164,000 | 0.129 | 2,184,000 | 0.129 |
| 08/10/2025 | 0.134 | 22.180 | 160,000 | 68.453 | 80,000 | 0.136 | 80,000 | 0.136 |
| 06/10/2025 | 22.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
