| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.010 | 446.200 | 0 | 83.588 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 81.878 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 78.832 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 78.834 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 76.201 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 74.750 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 66.465 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 67.527 | ||||
| 30/01/2026 | 0.010 | 481.800 | 15,000 | 64.537 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 63.826 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 60.211 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 58.757 | ||||
| 26/01/2026 | 0.010 | 492.200 | 0 | 59.817 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 59.744 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 60.069 | ||||
| 21/01/2026 | 0.010 | 482.600 | 190,000 | 59.351 | ||||
| 20/01/2026 | 0.010 | 480.400 | 10,000 | 59.338 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 61.028 | ||||
| 16/01/2026 | 0.010 | 466.200 | 205,000 | 60.510 | ||||
| 15/01/2026 | 0.010 | 460.000 | 3,135,000 | 61.387 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |