20760 百度摩利六六購Ａ (認購證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.144 | 116.500 | 545,000 | 56.362 | 267,500 | 0.139 | 272,500 | 0.138 |
| 22/10/2025 | 0.138 | 115.100 | 660,000 | 56.504 | 330,000 | 0.136 | 330,000 | 0.135 |
| 21/10/2025 | 0.154 | 117.500 | 425,000 | 56.828 | 212,500 | 0.156 | 212,500 | 0.157 |
| 20/10/2025 | 0.150 | 117.100 | 107,500 | 56.428 | 57,500 | 0.150 | 50,000 | 0.147 |
| 17/10/2025 | 0.130 | 112.900 | 690,000 | 56.508 | 275,000 | 0.130 | 410,000 | 0.137 |
| 16/10/2025 | 0.154 | 117.800 | 250,000 | 55.914 | 97,500 | 0.152 | 147,500 | 0.157 |
| 15/10/2025 | 0.166 | 119.800 | 175,000 | 55.818 | 152,500 | 0.153 | 17,500 | 0.167 |
| 14/10/2025 | 0.146 | 116.600 | 21,125,000 | 55.499 | 10,055,000 | 0.161 | 10,555,000 | 0.161 |
| 13/10/2025 | 0.187 | 123.200 | 27,717,500 | 55.552 | 13,470,000 | 0.182 | 13,842,500 | 0.183 |
| 10/10/2025 | 0.201 | 125.900 | 37,100,000 | 54.655 | 18,382,500 | 0.213 | 17,947,500 | 0.214 |
| 09/10/2025 | 0.260 | 133.500 | 720,000 | 54.994 | 362,500 | 0.264 | 357,500 | 0.262 |
| 08/10/2025 | 0.270 | 135.000 | 2,845,000 | 54.655 | 1,135,000 | 0.260 | 1,560,000 | 0.262 |
| 06/10/2025 | 0.315 | 139.200 | 807,500 | 55.621 | 417,500 | 0.308 | 340,000 | 0.306 |
| 03/10/2025 | 0.300 | 138.200 | 400,000 | 54.534 | 187,500 | 0.293 | 187,500 | 0.297 |
| 02/10/2025 | 0.315 | 139.200 | 2,952,500 | 55.138 | 1,347,500 | 0.311 | 1,442,500 | 0.310 |
| 30/09/2025 | 0.265 | 133.200 | 8,895,000 | 54.782 | 4,412,500 | 0.243 | 4,397,500 | 0.242 |
| 29/09/2025 | 0.250 | 131.500 | 9,507,500 | 54.445 | 4,617,500 | 0.239 | 4,662,500 | 0.238 |
| 26/09/2025 | 0.237 | 129.100 | 1,215,000 | 54.704 | 557,500 | 0.250 | 577,500 | 0.247 |
| 25/09/2025 | 0.255 | 131.600 | 2,032,500 | 54.489 | 1,025,000 | 0.270 | 887,500 | 0.267 |
| 24/09/2025 | 0.245 | 128.600 | 10,710,000 | 55.908 | 5,255,000 | 0.233 | 5,455,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
