20761 優必摩利六三購Ａ (認購證)
按盤價 
0.124 -0.022 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.146 | 130.700 | 1,810,000 | 103.777 | 910,000 | 0.144 | 900,000 | 0.144 |
| 12/11/2025 | 0.143 | 129.700 | 1,820,000 | 103.570 | 910,000 | 0.139 | 910,000 | 0.140 |
| 11/11/2025 | 0.158 | 133.300 | 3,650,000 | 103.745 | 1,845,000 | 0.156 | 1,805,000 | 0.156 |
| 10/11/2025 | 0.159 | 131.400 | 1,400,000 | 106.026 | 700,000 | 0.163 | 700,000 | 0.163 |
| 07/11/2025 | 0.161 | 130.800 | 2,600,000 | 106.223 | 1,300,000 | 0.166 | 1,300,000 | 0.165 |
| 06/11/2025 | 0.179 | 135.000 | 6,390,000 | 106.374 | 3,180,000 | 0.175 | 3,155,000 | 0.176 |
| 05/11/2025 | 0.172 | 132.800 | 6,530,000 | 106.505 | 3,255,000 | 0.162 | 3,275,000 | 0.163 |
| 04/11/2025 | 0.169 | 131.100 | 2,530,000 | 107.211 | 1,240,000 | 0.185 | 1,290,000 | 0.186 |
| 03/11/2025 | 0.195 | 137.300 | 2,500,000 | 107.176 | 1,250,000 | 0.189 | 1,250,000 | 0.190 |
| 31/10/2025 | 0.200 | 137.700 | 1,650,000 | 107.006 | 835,000 | 0.214 | 810,000 | 0.214 |
| 30/10/2025 | 0.219 | 142.100 | 1,475,000 | 106.659 | 725,000 | 0.221 | 750,000 | 0.221 |
| 28/10/2025 | 0.212 | 140.000 | 1,600,000 | 106.476 | 800,000 | 0.227 | 800,000 | 0.227 |
| 27/10/2025 | 0.234 | 143.200 | 1,740,000 | 108.322 | 870,000 | 0.230 | 870,000 | 0.230 |
| 24/10/2025 | 0.233 | 142.700 | 620,000 | 107.547 | 350,000 | 0.224 | 220,000 | 0.223 |
| 23/10/2025 | 0.196 | 133.600 | 1,200,000 | 107.869 | 600,000 | 0.193 | 600,000 | 0.191 |
| 22/10/2025 | 0.208 | 135.800 | 160,000 | 108.307 | 105,000 | 0.212 | 55,000 | 0.218 |
| 21/10/2025 | 0.206 | 134.400 | 110,000 | 109.130 | 20,000 | 0.205 | 90,000 | 0.210 |
| 20/10/2025 | 0.207 | 134.800 | 20,000 | 108.560 | 20,000 | 0.207 | ||
| 17/10/2025 | 0.161 | 122.800 | 20,000 | 108.173 | 20,000 | 0.163 | ||
| 16/10/2025 | 0.199 | 131.200 | 55,000 | 109.239 | 30,000 | 0.207 | 25,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
