20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.176 -0.004 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.180 | 116.500 | 5,500,000 | 53.177 | 2,750,000 | 0.186 | 2,745,000 | 0.185 |
| 22/10/2025 | 0.188 | 115.100 | 5,270,000 | 53.795 | 2,610,000 | 0.190 | 2,660,000 | 0.190 |
| 21/10/2025 | 0.181 | 117.500 | 4,320,000 | 54.201 | 2,160,000 | 0.179 | 2,160,000 | 0.179 |
| 20/10/2025 | 0.184 | 117.100 | 41,820,000 | 54.515 | 20,910,000 | 0.185 | 20,910,000 | 0.185 |
| 17/10/2025 | 0.204 | 112.900 | 69,460,000 | 55.234 | 34,700,000 | 0.195 | 34,760,000 | 0.195 |
| 16/10/2025 | 0.179 | 117.800 | 14,700,000 | 53.517 | 7,350,000 | 0.178 | 7,350,000 | 0.178 |
| 15/10/2025 | 0.171 | 119.800 | 21,120,000 | 53.232 | 10,560,000 | 0.180 | 10,560,000 | 0.181 |
| 14/10/2025 | 0.187 | 116.600 | 21,700,000 | 54.230 | 10,850,000 | 0.175 | 10,850,000 | 0.174 |
| 13/10/2025 | 0.163 | 123.200 | 19,110,000 | 53.989 | 9,555,000 | 0.169 | 9,555,000 | 0.169 |
| 10/10/2025 | 0.149 | 125.900 | 0 | 52.351 | ||||
| 09/10/2025 | 0.132 | 133.500 | 0 | 53.645 | ||||
| 08/10/2025 | 0.132 | 135.000 | 50,000 | 54.618 | 50,000 | 0.134 | ||
| 06/10/2025 | 0.123 | 139.200 | 0 | 54.819 | ||||
| 03/10/2025 | 0.127 | 138.200 | 7,550,000 | 54.954 | 3,800,000 | 0.132 | 3,750,000 | 0.133 |
| 02/10/2025 | 0.126 | 139.200 | 13,650,000 | 55.253 | 6,750,000 | 0.126 | 6,850,000 | 0.126 |
| 30/09/2025 | 0.137 | 133.200 | 11,770,000 | 53.965 | 5,860,000 | 0.145 | 5,910,000 | 0.145 |
| 29/09/2025 | 0.142 | 131.500 | 17,610,000 | 53.949 | 8,805,000 | 0.145 | 8,805,000 | 0.145 |
| 26/09/2025 | 0.148 | 129.100 | 13,210,000 | 53.454 | 6,855,000 | 0.141 | 6,355,000 | 0.140 |
| 25/09/2025 | 0.142 | 131.600 | 15,700,000 | 53.684 | 7,600,000 | 0.139 | 8,100,000 | 0.139 |
| 24/09/2025 | 0.148 | 128.600 | 7,290,000 | 52.910 | 3,645,000 | 0.149 | 3,645,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
