20783 金雲信證六六購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 5.780 | 0 | 102.048 | ||||
| 22/12/2025 | 0.023 | 5.890 | 0 | 100.120 | ||||
| 19/12/2025 | 0.023 | 5.800 | 0 | 100.660 | ||||
| 18/12/2025 | 0.023 | 5.660 | 0 | 102.519 | ||||
| 17/12/2025 | 0.026 | 5.900 | 0 | 101.684 | ||||
| 16/12/2025 | 0.026 | 5.800 | 4,000 | 102.918 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 6.000 | 0 | 103.386 | ||||
| 12/12/2025 | 0.030 | 6.120 | 0 | 100.797 | ||||
| 11/12/2025 | 0.030 | 5.910 | 0 | 103.698 | ||||
| 10/12/2025 | 0.034 | 6.170 | 0 | 102.956 | ||||
| 09/12/2025 | 0.036 | 6.280 | 0 | 102.723 | ||||
| 08/12/2025 | 0.036 | 6.190 | 0 | 103.815 | ||||
| 05/12/2025 | 0.036 | 6.230 | 0 | 102.444 | ||||
| 04/12/2025 | 0.036 | 6.110 | 0 | 103.994 | ||||
| 03/12/2025 | 0.034 | 5.860 | 354,000 | 105.938 | 354,000 | 0.035 | ||
| 02/12/2025 | 0.038 | 6.020 | 10,000 | 106.380 | 10,000 | 0.038 | ||
| 01/12/2025 | 0.040 | 6.110 | 56,000 | 106.279 | 6,000 | 0.040 | 46,000 | 0.040 |
| 28/11/2025 | 0.047 | 6.390 | 0 | 106.275 | ||||
| 27/11/2025 | 0.048 | 6.400 | 0 | 106.552 | ||||
| 26/11/2025 | 0.049 | 6.520 | 0 | 105.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
