20787 藥明信證六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.013 | 32.600 | 0 | 71.392 | ||||
| 23/12/2025 | 0.013 | 32.820 | 0 | 70.362 | ||||
| 22/12/2025 | 0.014 | 33.140 | 0 | 69.910 | ||||
| 19/12/2025 | 0.014 | 34.160 | 0 | 66.069 | ||||
| 18/12/2025 | 0.013 | 32.720 | 1,500,000 | 68.726 | 1,500,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 32.540 | 0 | 67.999 | ||||
| 16/12/2025 | 0.012 | 32.060 | 10,000 | 68.907 | 10,000 | 0.012 | ||
| 15/12/2025 | 0.015 | 32.440 | 300,000 | 69.943 | 300,000 | 0.015 | ||
| 12/12/2025 | 0.020 | 33.480 | 0 | 69.391 | ||||
| 11/12/2025 | 0.022 | 33.480 | 100,000 | 70.199 | 100,000 | 0.024 | ||
| 10/12/2025 | 0.023 | 33.580 | 0 | 70.130 | ||||
| 09/12/2025 | 0.023 | 33.560 | 0 | 69.872 | ||||
| 08/12/2025 | 0.023 | 32.940 | 0 | 71.219 | ||||
| 05/12/2025 | 0.023 | 32.620 | 0 | 71.077 | ||||
| 04/12/2025 | 0.023 | 32.940 | 300,000 | 69.879 | 300,000 | 0.023 | ||
| 03/12/2025 | 0.016 | 30.760 | 320,000 | 71.131 | 320,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 31.380 | 0 | 70.440 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 69.211 | ||||
| 28/11/2025 | 0.018 | 31.160 | 0 | 69.769 | ||||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 69.091 | 25,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
