20797 百度法興六三沽Ａ (認沽證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.127 | 116.500 | 2,610,000 | 54.796 | 1,305,000 | 0.134 | 1,305,000 | 0.134 |
| 22/10/2025 | 0.135 | 115.100 | 300,000 | 54.995 | 150,000 | 0.138 | 150,000 | 0.143 |
| 21/10/2025 | 0.127 | 117.500 | 2,800,000 | 55.397 | 1,450,000 | 0.126 | 1,350,000 | 0.125 |
| 20/10/2025 | 0.134 | 117.100 | 4,380,000 | 56.388 | 2,205,000 | 0.138 | 2,175,000 | 0.138 |
| 17/10/2025 | 0.153 | 112.900 | 1,830,000 | 55.713 | 900,000 | 0.143 | 930,000 | 0.142 |
| 16/10/2025 | 0.129 | 117.800 | 6,900,000 | 55.314 | 3,450,000 | 0.128 | 3,450,000 | 0.127 |
| 15/10/2025 | 0.123 | 119.800 | 9,990,000 | 55.681 | 4,995,000 | 0.132 | 4,995,000 | 0.133 |
| 14/10/2025 | 0.137 | 116.600 | 2,100,000 | 55.557 | 1,050,000 | 0.117 | 1,050,000 | 0.115 |
| 13/10/2025 | 0.114 | 123.200 | 2,600,000 | 56.285 | 1,550,000 | 0.116 | 1,050,000 | 0.112 |
| 10/10/2025 | 0.102 | 125.900 | 1,600,000 | 55.256 | 650,000 | 0.098 | 870,000 | 0.097 |
| 09/10/2025 | 0.081 | 133.500 | 4,830,000 | 55.567 | 2,415,000 | 0.079 | 2,415,000 | 0.080 |
| 08/10/2025 | 0.079 | 135.000 | 1,860,000 | 55.911 | 990,000 | 0.082 | 690,000 | 0.085 |
| 06/10/2025 | 0.069 | 139.200 | 3,847,500 | 55.605 | 1,795,000 | 0.069 | 1,895,000 | 0.068 |
| 03/10/2025 | 0.071 | 138.200 | 7,022,500 | 55.073 | 4,697,500 | 0.076 | 1,840,000 | 0.075 |
| 02/10/2025 | 0.070 | 139.200 | 78,002,500 | 55.273 | 37,427,500 | 0.069 | 40,145,000 | 0.069 |
| 30/09/2025 | 0.081 | 133.200 | 11,770,000 | 54.031 | 5,725,000 | 0.090 | 6,045,000 | 0.089 |
| 29/09/2025 | 0.085 | 131.500 | 21,817,500 | 53.721 | 11,042,500 | 0.090 | 10,775,000 | 0.091 |
| 26/09/2025 | 0.092 | 129.100 | 5,767,500 | 53.294 | 2,800,000 | 0.085 | 2,967,500 | 0.086 |
| 25/09/2025 | 0.084 | 131.600 | 8,195,000 | 52.995 | 4,067,500 | 0.080 | 3,907,500 | 0.080 |
| 24/09/2025 | 0.091 | 128.600 | 8,757,500 | 52.436 | 4,342,500 | 0.096 | 4,412,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
