20801 阿里法興六四沽Ａ (認沽證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.029 | 160.100 | 5,060,000 | 43.277 | 3,230,000 | 0.029 | 1,320,000 | 0.028 |
| 10/02/2026 | 0.030 | 160.500 | 920,800,000 | 43.908 | 458,460,000 | 0.028 | 461,980,000 | 0.028 |
| 09/02/2026 | 0.033 | 157.900 | 610,900,000 | 42.869 | 304,720,000 | 0.033 | 305,070,000 | 0.033 |
| 06/02/2026 | 0.041 | 155.000 | 7,900,000 | 43.277 | 3,990,000 | 0.040 | 830,000 | 0.043 |
| 05/02/2026 | 0.034 | 159.600 | 23,790,000 | 43.899 | 10,980,000 | 0.040 | 8,800,000 | 0.039 |
| 04/02/2026 | 0.032 | 159.500 | 9,450,000 | 42.512 | 4,540,000 | 0.035 | 2,760,000 | 0.032 |
| 03/02/2026 | 0.031 | 161.000 | 23,330,000 | 43.069 | 8,810,000 | 0.035 | 9,310,000 | 0.037 |
| 02/02/2026 | 0.031 | 163.300 | 4,000,000 | 44.754 | 1,900,000 | 0.031 | 1,310,000 | 0.031 |
| 30/01/2026 | 0.024 | 169.200 | 670,000 | 44.588 | 670,000 | 0.024 | ||
| 29/01/2026 | 0.021 | 173.300 | 820,000 | 45.330 | 540,000 | 0.020 | 280,000 | 0.020 |
| 28/01/2026 | 0.021 | 173.500 | 380,000 | 45.217 | 190,000 | 0.021 | 180,000 | 0.022 |
| 27/01/2026 | 0.024 | 169.900 | 1,020,000 | 44.378 | 220,000 | 0.026 | 540,000 | 0.025 |
| 26/01/2026 | 0.028 | 165.200 | 2,180,000 | 42.968 | 1,400,000 | 0.028 | 780,000 | 0.028 |
| 23/01/2026 | 0.027 | 168.500 | 1,440,000 | 44.179 | 560,000 | 0.024 | 850,000 | 0.026 |
| 22/01/2026 | 0.030 | 164.800 | 790,000 | 42.838 | 380,000 | 0.031 | 390,000 | 0.030 |
| 21/01/2026 | 0.031 | 163.200 | 5,140,000 | 41.910 | 2,050,000 | 0.034 | 2,890,000 | 0.033 |
| 20/01/2026 | 0.036 | 159.700 | 3,860,000 | 41.333 | 2,460,000 | 0.037 | 1,070,000 | 0.035 |
| 19/01/2026 | 0.036 | 160.400 | 6,610,000 | 41.704 | 5,080,000 | 0.036 | 680,000 | 0.035 |
| 16/01/2026 | 0.031 | 166.200 | 4,830,000 | 43.129 | 2,480,000 | 0.031 | 1,910,000 | 0.031 |
| 15/01/2026 | 0.032 | 164.600 | 560,950,000 | 42.250 | 282,040,000 | 0.031 | 277,240,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
