| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.012 | 1.320 | 0 | 116.682 | ||||
| 13/07/2026 | 0.012 | 1.330 | 0 | 115.562 | ||||
| 10/07/2026 | 0.012 | 1.410 | 0 | 108.780 | ||||
| 09/07/2026 | 0.012 | 1.380 | 0 | 110.523 | ||||
| 08/07/2026 | 0.012 | 1.400 | 0 | 108.780 | ||||
| 07/07/2026 | 0.012 | 1.250 | 0 | 119.429 | ||||
| 06/07/2026 | 0.012 | 1.340 | 0 | 112.340 | ||||
| 03/07/2026 | 0.012 | 1.380 | 0 | 108.509 | ||||
| 02/07/2026 | 0.012 | 1.320 | 0 | 112.413 | ||||
| 30/06/2026 | 0.012 | 1.340 | 0 | 110.311 | ||||
| 29/06/2026 | 0.012 | 1.340 | 0 | 109.989 | ||||
| 26/06/2026 | 0.012 | 1.280 | 0 | 113.328 | ||||
| 25/06/2026 | 0.012 | 1.360 | 0 | 107.330 | ||||
| 24/06/2026 | 0.012 | 1.390 | 0 | 104.994 | ||||
| 23/06/2026 | 0.012 | 1.390 | 0 | 104.679 | ||||
| 22/06/2026 | 0.012 | 1.450 | 0 | 100.490 | ||||
| 18/06/2026 | 0.012 | 1.480 | 0 | 97.502 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 96.023 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 98.849 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 95.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF