20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.055 | 2.200 | 2,480,000 | 75.498 | 500,000 | 0.055 | 1,980,000 | 0.055 |
| 30/12/2025 | 0.054 | 2.180 | 1,660,000 | 75.579 | 250,000 | 0.050 | 1,410,000 | 0.053 |
| 29/12/2025 | 0.050 | 2.130 | 465,000 | 75.123 | 465,000 | 0.052 | ||
| 24/12/2025 | 0.050 | 2.130 | 445,000 | 74.577 | 30,000 | 0.049 | 415,000 | 0.051 |
| 23/12/2025 | 0.050 | 2.120 | 2,725,000 | 74.843 | 1,575,000 | 0.048 | 1,150,000 | 0.050 |
| 22/12/2025 | 0.044 | 2.040 | 2,670,000 | 74.242 | 2,240,000 | 0.044 | 330,000 | 0.043 |
| 19/12/2025 | 0.037 | 1.880 | 9,320,000 | 75.934 | 5,595,000 | 0.036 | 3,385,000 | 0.037 |
| 18/12/2025 | 0.038 | 1.890 | 7,735,000 | 76.143 | 635,000 | 0.035 | 7,100,000 | 0.035 |
| 17/12/2025 | 0.039 | 1.970 | 10,000 | 73.228 | 10,000 | 0.040 | ||
| 16/12/2025 | 0.041 | 2.000 | 3,805,000 | 73.228 | 3,295,000 | 0.044 | 510,000 | 0.043 |
| 15/12/2025 | 0.049 | 2.130 | 1,605,000 | 72.885 | 1,255,000 | 0.050 | ||
| 12/12/2025 | 0.054 | 2.210 | 1,930,000 | 72.261 | 385,000 | 0.054 | 1,545,000 | 0.057 |
| 11/12/2025 | 0.050 | 2.110 | 40,000 | 73.978 | 40,000 | 0.051 | ||
| 10/12/2025 | 0.054 | 2.160 | 0 | 74.209 | ||||
| 09/12/2025 | 0.054 | 2.140 | 1,000,000 | 75.066 | 1,000,000 | 0.054 | ||
| 08/12/2025 | 0.056 | 2.170 | 2,450,000 | 74.876 | 2,450,000 | 0.056 | ||
| 05/12/2025 | 0.055 | 2.140 | 0 | 75.267 | ||||
| 04/12/2025 | 0.054 | 2.140 | 520,000 | 74.550 | 520,000 | 0.054 | ||
| 03/12/2025 | 0.051 | 2.070 | 0 | 75.634 | ||||
| 02/12/2025 | 0.055 | 2.100 | 0 | 76.591 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
