20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 1.740 | 80,000 | 79.918 | 30,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 1.790 | 50,000 | 77.259 | 50,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 255,000 | 77.457 | 55,000 | 0.012 | 80,000 | 0.014 |
| 21/05/2026 | 0.014 | 1.780 | 190,000 | 78.332 | 110,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 1.810 | 0 | 76.703 | ||||
| 19/05/2026 | 0.015 | 1.840 | 120,000 | 76.520 | ||||
| 18/05/2026 | 0.016 | 1.850 | 0 | 77.259 | ||||
| 15/05/2026 | 0.016 | 1.860 | 2,950,000 | 76.234 | 2,680,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 1.930 | 70,000 | 75.370 | ||||
| 13/05/2026 | 0.018 | 1.980 | 50,000 | 72.895 | ||||
| 12/05/2026 | 0.020 | 1.990 | 50,000 | 74.707 | 50,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 1,165,000 | 73.832 | 1,165,000 | 0.023 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 74.114 | ||||
| 07/05/2026 | 0.023 | 2.080 | 100,000 | 73.037 | ||||
| 06/05/2026 | 0.021 | 2.010 | 230,000 | 73.898 | 85,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 2.000 | 115,000 | 74.220 | 100,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 2.020 | 1,565,000 | 75.311 | 1,565,000 | 0.023 | ||
| 30/04/2026 | 0.021 | 1.980 | 1,250,000 | 74.304 | 1,250,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 1.990 | 100,000 | 74.780 | ||||
| 28/04/2026 | 0.021 | 1.940 | 100,000 | 75.824 | 50,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
